> Page 2: BTC/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 935,379.8611 916,672.2639 954,087.4583
2027-01-02 930,552.3301 911,941.2835 949,163.3767
2027-01-03 918,526.0664 900,155.5451 936,896.5877
2027-01-04 918,526.0664 900,155.5451 936,896.5877
2027-01-05 928,796.3906 910,220.4628 947,372.3185
2027-01-06 925,438.2414 906,929.4766 943,947.0062
2027-01-07 925,681.9520 907,168.3130 944,195.5910
2027-01-08 918,133.3039 899,770.6378 936,495.9700
2027-01-09 906,267.5411 888,142.1903 924,392.8919
2027-01-10 894,555.1289 876,664.0264 912,446.2315
2027-01-11 894,555.1289 876,664.0264 912,446.2315
2027-01-12 893,376.6961 875,509.1622 911,244.2300
2027-01-13 902,851.4284 884,794.3999 920,908.4570
2027-01-14 905,167.3862 887,064.0385 923,270.7339
2027-01-15 898,850.3236 880,873.3172 916,827.3301
2027-01-16 887,233.7700 869,489.0946 904,978.4454
2027-01-17 899,406.2877 881,418.1620 917,394.4135
2027-01-18 899,409.8142 881,421.6179 917,398.0105
2027-01-19 909,865.4005 891,668.0925 928,062.7085
2027-01-20 922,348.4157 903,901.4474 940,795.3841
2027-01-21 922,536.9654 904,086.2261 940,987.7047
2027-01-22 910,614.2906 892,402.0048 928,826.5764
2027-01-23 898,845.7020 880,868.7879 916,822.6160
2027-01-24 909,698.9402 891,504.9614 927,892.9190
2027-01-25 904,955.7996 886,856.6836 923,054.9156
2027-01-26 910,629.7893 892,417.1935 928,842.3851
2027-01-27 923,123.2917 904,660.8259 941,585.7575
2027-01-28 911,193.0393 892,969.1785 929,416.9001
2027-01-29 906,650.5295 888,517.5189 924,783.5401
2027-01-30 905,111.5355 887,009.3048 923,213.7662
2027-01-31 894,988.9090 877,089.1308 912,888.6872
2027 February
2027-02-01 894,988.9090 877,089.1308 912,888.6872
2027-02-02 883,422.2595 865,753.8143 901,090.7047
2027-02-03 895,542.4847 877,631.6350 913,453.3344
2027-02-04 907,828.9948 889,672.4149 925,985.5747
2027-02-05 914,264.5083 895,979.2181 932,549.7984
2027-02-06 918,749.0997 900,374.1177 937,124.0817
2027-02-07 913,807.4671 895,531.3177 932,083.6164
2027-02-08 913,538.5282 895,267.7576 931,809.2988
2027-02-09 925,573.0406 907,061.5798 944,084.5014
2027-02-10 917,160.2812 898,817.0756 935,503.4868
2027-02-11 906,320.4503 888,194.0413 924,446.8593
2027-02-12 918,754.8302 900,379.7336 937,129.9268
2027-02-13 928,052.3911 909,491.3433 946,613.4389
2027-02-14 916,058.4361 897,737.2674 934,379.6048
2027-02-15 916,058.4361 897,737.2674 934,379.6048
2027-02-16 928,626.4175 910,053.8891 947,198.9458
2027-02-17 916,625.0439 898,292.5430 934,957.5447
2027-02-18 922,313.8477 903,867.5708 940,760.1247
2027-02-19 934,967.6511 916,268.2980 953,667.0041
2027-02-20 941,903.4231 923,065.3546 960,741.4916
2027-02-21 941,887.3160 923,049.5697 960,725.0623
2027-02-22 954,809.6600 935,713.4668 973,905.8532
2027-02-23 942,469.8997 923,620.5017 961,319.2976
2027-02-24 949,061.7946 930,080.5587 968,043.0305
2027-02-25 950,042.0897 931,041.2479 969,042.9314
2027-02-26 961,058.9212 941,837.7428 980,280.0996
2027-02-27 948,638.3967 929,665.6288 967,611.1646
2027-02-28 948,638.3967 929,665.6288 967,611.1646
2027 March
2027-03-01 956,157.0942 937,033.9523 975,280.2361
2027-03-02 943,799.9199 924,923.9215 962,675.9183
2027-03-03 955,223.6231 936,119.1507 974,328.0956
2027-03-04 953,244.1568 934,179.2736 972,309.0399
2027-03-05 940,924.6287 922,106.1361 959,743.1212
2027-03-06 953,269.8065 934,204.4104 972,335.2026
2027-03-07 953,269.8065 934,204.4104 972,335.2026
2027-03-08 966,348.3141 947,021.3478 985,675.2804
2027-03-09 968,498.7668 949,128.7914 987,868.7421
2027-03-10 961,007.5229 941,787.3725 980,227.6734
2027-03-11 961,993.1824 942,753.3187 981,233.0460
2027-03-12 949,560.5837 930,569.3720 968,551.7953
2027-03-13 937,288.6613 918,542.8881 956,034.4345
2027-03-14 937,288.6613 918,542.8881 956,034.4345
2027-03-15 946,887.5439 927,949.7930 965,825.2948
2027-03-16 958,574.0387 939,402.5579 977,745.5194
2027-03-17 949,075.3921 930,093.8843 968,056.9000
2027-03-18 957,203.8811 938,059.8035 976,347.9587
2027-03-19 970,336.3627 950,929.6355 989,743.0900
2027-03-20 968,598.7011 949,226.7270 987,970.6751
2027-03-21 968,104.0302 948,741.9496 987,466.1109
2027-03-22 981,386.0579 961,758.3367 1,001,013.7790
2027-03-23 968,702.8297 949,328.7731 988,076.8863
2027-03-24 969,313.4063 949,927.1381 988,699.6744
2027-03-25 982,612.0261 962,959.7855 1,002,264.2666
2027-03-26 969,912.9537 950,514.6947 989,311.2128
2027-03-27 957,378.0016 938,230.4415 976,525.5616
2027-03-28 957,378.0016 938,230.4415 976,525.5616
2027-03-29 945,005.0485 926,104.9475 963,905.1495
2027-03-30 944,542.8913 925,652.0335 963,433.7491
2027-03-31 935,669.7691 916,956.3738 954,383.1645
2027 April
2027-04-01 933,535.8131 914,865.0968 952,206.5293
2027-04-02 930,562.1719 911,950.9285 949,173.4154
2027-04-03 943,329.1392 924,462.5564 962,195.7220
2027-04-04 933,380.5147 914,712.9044 952,048.1250
2027-04-05 921,317.7001 902,891.3461 939,744.0541
2027-04-06 910,487.8430 892,278.0861 928,697.5999
2027-04-07 922,308.2689 903,862.1035 940,754.4343
2027-04-08 922,467.2212 904,017.8768 940,916.5656
2027-04-09 918,683.5829 900,309.9112 937,057.2545
2027-04-10 906,810.7084 888,674.4942 924,946.9225
2027-04-11 905,177.4792 887,073.9297 923,281.0288
2027-04-12 903,775.6502 885,700.1372 921,851.1632
2027-04-13 916,175.1163 897,851.6140 934,498.6187
2027-04-14 920,222.8338 901,818.3772 938,627.2905
2027-04-15 922,054.3798 903,613.2922 940,495.4674
2027-04-16 924,290.6584 905,804.8452 942,776.4716
2027-04-17 926,665.5998 908,132.2878 945,198.9118
2027-04-18 923,760.5061 905,285.2960 942,235.7163
2027-04-19 918,055.8294 899,694.7128 936,416.9459
2027-04-20 930,456.5720 911,847.4406 949,065.7034
2027-04-21 929,043.6858 910,462.8121 947,624.5596
2027-04-22 941,789.8200 922,954.0236 960,625.6164
2027-04-23 944,992.2368 926,092.3921 963,892.0816
2027-04-24 957,593.0421 938,441.1813 976,744.9030
2027-04-25 957,593.0421 938,441.1813 976,744.9030
2027-04-26 951,213.8791 932,189.6016 970,238.1567
2027-04-27 950,206.9262 931,202.7877 969,211.0647
2027-04-28 955,586.5195 936,474.7891 974,698.2498
2027-04-29 968,696.8115 949,322.8752 988,070.7477
2027-04-30 960,617.2846 941,404.9389 979,829.6303
2027 May
2027-05-01 948,719.5994 929,745.2074 967,693.9914
2027-05-02 949,575.7206 930,584.2062 968,567.2350
2027-05-03 942,903.6404 924,045.5676 961,761.7132
2027-05-04 930,717.7510 912,103.3960 949,332.1060
2027-05-05 923,985.6680 905,505.9546 942,465.3814
2027-05-06 930,810.5634 912,194.3522 949,426.7747
2027-05-07 918,780.9624 900,405.3431 937,156.5816
2027-05-08 907,984.7675 889,825.0721 926,144.4628
2027-05-09 907,582.1489 889,430.5059 925,733.7919
2027-05-10 920,033.8388 901,633.1620 938,434.5156
2027-05-11 932,656.3612 914,003.2340 951,309.4884
2027-05-12 931,131.0745 912,508.4530 949,753.6959
2027-05-13 943,905.8468 925,027.7299 962,783.9638
2027-05-14 955,680.4111 936,566.8029 974,794.0193
2027-05-15 968,791.9913 949,416.1515 988,167.8311
2027-05-16 968,069.9667 948,708.5673 987,431.3660
2027-05-17 980,094.7790 960,492.8834 999,696.6746
2027-05-18 981,349.5938 961,722.6019 1,000,976.5856
2027-05-19 968,666.8368 949,293.5001 988,040.1736
2027-05-20 972,397.6214 952,949.6690 991,845.5738
2027-05-21 972,074.6140 952,633.1217 991,516.1062
2027-05-22 959,511.7249 940,321.4904 978,701.9594
2027-05-23 959,511.7249 940,321.4904 978,701.9594
2027-05-24 963,999.6809 944,719.6873 983,279.6745
2027-05-25 956,398.2002 937,270.2362 975,526.1642
2027-05-26 944,037.9099 925,157.1517 962,918.6681
2027-05-27 944,454.3819 925,565.2943 963,343.4695
2027-05-28 932,248.4510 913,603.4820 950,893.4200
2027-05-29 921,511.2007 903,080.9767 939,941.4247
2027-05-30 921,712.8270 903,278.5704 940,147.0835
2027-05-31 934,358.3845 915,671.2168 953,045.5522
2027 June
2027-06-01 922,282.9322 903,837.2735 940,728.5908
2027-06-02 924,742.1114 906,247.2692 943,236.9537
2027-06-03 921,664.1619 903,230.8786 940,097.4451
2027-06-04 934,309.0517 915,622.8707 952,995.2328
2027-06-05 939,725.4593 920,930.9501 958,519.9685
2027-06-06 939,725.4593 920,930.9501 958,519.9685
2027-06-07 952,618.1434 933,565.7806 971,670.5063
2027-06-08 947,184.8360 928,241.1393 966,128.5328
2027-06-09 934,943.6173 916,244.7450 953,642.4896
2027-06-10 922,860.6015 904,403.3895 941,317.8136
2027-06-11 918,512.5467 900,142.2957 936,882.7976
2027-06-12 918,586.9573 900,215.2182 936,958.6965
2027-06-13 915,114.3906 896,812.1028 933,416.6784
2027-06-14 905,121.7200 887,019.2856 923,224.1544
2027-06-15 905,121.7200 887,019.2856 923,224.1544
2027-06-16 893,424.1162 875,555.6338 911,292.5985
2027-06-17 892,137.1940 874,294.4501 909,979.9378
2027-06-18 892,636.5254 874,783.7949 910,489.2559
2027-06-19 890,109.7149 872,307.5206 907,911.9092
2027-06-20 890,490.2725 872,680.4670 908,300.0779
2027-06-21 902,707.4682 884,653.3188 920,761.6175
2027-06-22 891,041.0656 873,220.2443 908,861.8870
2027-06-23 879,525.4373 861,934.9285 897,115.9460
2027-06-24 878,092.1456 860,530.3027 895,653.9885
2027-06-25 890,139.2436 872,336.4587 907,942.0284
2027-06-26 889,874.3530 872,076.8659 907,671.8400
2027-06-27 890,946.8300 873,127.8934 908,765.7666
2027-06-28 903,170.2895 885,106.8837 921,233.6953
2027-06-29 901,142.2445 883,119.3997 919,165.0894
2027-06-30 902,794.4383 884,738.5496 920,850.3271
2027 July
2027-07-01 893,137.1749 875,274.4314 910,999.9184
2027-07-02 895,842.7655 877,925.9101 913,759.6208
2027-07-03 908,133.3953 889,970.7274 926,296.0633
2027-07-04 896,396.8693 878,468.9319 914,324.8067
2027-07-05 884,812.0236 867,115.7831 902,508.2641
2027-07-06 896,951.3158 879,012.2895 914,890.3421
2027-07-07 909,257.1546 891,072.0115 927,442.2977
2027-07-08 921,731.8250 903,297.1885 940,166.4615
2027-07-09 934,377.6431 915,690.0903 953,065.1960
2027-07-10 922,301.9419 903,855.9030 940,747.9807
2027-07-11 934,955.5818 916,256.4702 953,654.6935
2027-07-12 947,782.8251 928,827.1686 966,738.4816
2027-07-13 935,533.8780 916,823.2005 954,244.5556
2027-07-14 923,443.2339 904,974.3692 941,912.0985
2027-07-15 936,112.5319 917,390.2813 954,834.7826
2027-07-16 924,014.4093 905,534.1211 942,494.6975
2027-07-17 936,691.5437 917,957.7128 955,425.3746
2027-07-18 949,542.6037 930,551.7516 968,533.4558
2027-07-19 937,270.9137 918,525.4954 956,016.3319
2027-07-20 948,208.7070 929,244.5328 967,172.8811
2027-07-21 940,664.7130 921,851.4187 959,478.0072
2027-07-22 942,748.9676 923,893.9882 961,603.9469
2027-07-23 940,578.8097 921,767.2335 959,390.3859
2027-07-24 928,422.9659 909,854.5066 946,991.4252
2027-07-25 938,223.2247 919,458.7602 956,987.6892
2027-07-26 934,599.3750 915,907.3875 953,291.3625
2027-07-27 945,042.9232 926,142.0647 963,943.7816
2027-07-28 934,247.6780 915,562.7245 952,932.6316
2027-07-29 942,479.0974 923,629.5154 961,328.6793
2027-07-30 952,440.1472 933,391.3442 971,488.9501
2027-07-31 940,131.0099 921,328.3897 958,933.6301
2027 August
2027-08-01 940,009.7374 921,209.5427 958,809.9322
2027-08-02 938,498.7019 919,728.7279 957,268.6759
2027-08-03 926,369.7410 907,842.3461 944,897.1358
2027-08-04 914,397.5322 896,109.5815 932,685.4828
2027-08-05 902,580.0497 884,528.4487 920,631.6507
2027-08-06 890,915.2939 873,096.9880 908,733.5998
2027-08-07 903,138.3207 885,075.5543 921,201.0871
2027-08-08 903,138.3207 885,075.5543 921,201.0871
2027-08-09 915,529.0429 897,218.4621 933,839.6238
2027-08-10 903,696.9370 885,622.9983 921,770.8758
2027-08-11 916,095.3232 897,773.4168 934,417.2297
2027-08-12 928,663.8107 910,090.5345 947,237.0869
2027-08-13 916,661.9538 898,328.7148 934,995.1929
2027-08-14 904,815.2065 886,718.9023 922,911.5106
2027-08-15 904,815.2065 886,718.9023 922,911.5106
2027-08-16 893,121.5640 875,259.1327 910,983.9952
2027-08-17 881,579.0476 863,947.4667 899,210.6286
2027-08-18 893,673.9846 875,800.5049 911,547.4643
2027-08-19 905,934.8597 887,816.1625 924,053.5569
2027-08-20 894,226.7470 876,342.2121 912,111.2819
2027-08-21 906,495.2057 888,365.3016 924,625.1098
2027-08-22 904,963.9778 886,864.6983 923,063.2574
2027-08-23 903,111.7003 885,049.4663 921,173.9343
2027-08-24 895,581.0884 877,669.4666 913,492.7102
2027-08-25 892,433.5872 874,584.9154 910,282.2589
2027-08-26 904,677.4444 886,583.8955 922,770.9933
2027-08-27 892,985.5823 875,125.8707 910,845.2940
2027-08-28 889,598.7228 871,806.7483 907,390.6973
2027-08-29 887,521.4249 869,770.9964 905,271.8534
2027-08-30 899,697.8891 881,703.9313 917,691.8469
2027-08-31 898,902.5136 880,924.4634 916,880.5639
2027 September
2027-09-01 904,801.4220 886,705.3935 922,897.4504
2027-09-02 908,535.2487 890,364.5437 926,705.9537
2027-09-03 898,276.7518 880,311.2168 916,242.2869
2027-09-04 886,667.6109 868,934.2587 904,400.9632
2027-09-05 886,667.6109 868,934.2587 904,400.9632
2027-09-06 875,208.5042 857,704.3341 892,712.6743
2027-09-07 887,216.0397 869,471.7189 904,960.3605
2027-09-08 899,388.3141 881,400.5478 917,376.0804
2027-09-09 887,764.8076 870,009.5115 905,520.1038
2027-09-10 886,452.0124 868,722.9722 904,181.0527
2027-09-11 898,613.8047 880,641.5286 916,586.0808
2027-09-12 907,397.0630 889,249.1217 925,545.0042
2027-09-13 895,670.0531 877,756.6520 913,583.4542
2027-09-14 907,958.3135 889,799.1472 926,117.4797
2027-09-15 896,224.0501 878,299.5691 914,148.5311
2027-09-16 908,519.9111 890,349.5129 926,690.3093
2027-09-17 896,778.3898 878,842.8220 914,713.9576
2027-09-18 909,081.8561 890,900.2190 927,263.4932
2027-09-19 906,961.2919 888,822.0661 925,100.5177
2027-09-20 917,187.9893 898,844.2295 935,531.7491
2027-09-21 906,745.9678 888,611.0484 924,880.8872
2027-09-22 919,186.1856 900,802.4619 937,569.9093
2027-09-23 931,797.0785 913,161.1370 950,433.0201
2027-09-24 922,308.1444 903,861.9815 940,754.3073
2027-09-25 930,442.8506 911,833.9936 949,051.7076
2027-09-26 942,703.3574 923,849.2903 961,557.4246
2027-09-27 942,718.2442 923,863.8793 961,572.6091
2027-09-28 932,058.6961 913,417.5222 950,699.8701
2027-09-29 938,744.9082 919,970.0100 957,519.8063
2027-09-30 941,995.5576 923,155.6465 960,835.4688
2027 October
2027-10-01 944,907.3049 926,009.1588 963,805.4510
2027-10-02 957,871.0820 938,713.6604 977,028.5036
2027-10-03 955,416.8739 936,308.5364 974,525.2113
2027-10-04 955,416.8739 936,308.5364 974,525.2113
2027-10-05 943,069.2660 924,207.8807 961,930.6513
2027-10-06 945,155.5679 926,252.4565 964,058.6793
2027-10-07 958,122.7511 938,960.2961 977,285.2061
2027-10-08 971,267.8393 951,842.4825 990,693.1961
2027-10-09 984,593.2732 964,901.4077 1,004,285.1386
2027-10-10 991,366.2409 971,538.9160 1,011,193.5657
2027-10-11 991,366.2409 971,538.9160 1,011,193.5657
2027-10-12 998,656.2366 978,683.1118 1,018,629.3613
2027-10-13 985,749.8122 966,034.8160 1,005,464.8084
2027-10-14 999,273.9334 979,288.4547 1,019,259.4120
2027-10-15 994,362.8796 974,475.6220 1,014,250.1372
2027-10-16 1,005,962.8027 985,843.5466 1,026,082.0587
2027-10-17 1,004,478.0206 984,388.4602 1,024,567.5810
2027-10-18 1,004,478.0206 984,388.4602 1,024,567.5810
2027-10-19 1,001,041.2797 981,020.4541 1,021,062.1053
2027-10-20 1,014,775.1941 994,479.6902 1,035,070.6980
2027-10-21 1,016,546.3883 996,215.4605 1,036,877.3160
2027-10-22 1,030,493.0270 1,009,883.1665 1,051,102.8876
2027-10-23 1,025,174.6133 1,004,671.1211 1,045,678.1056
2027-10-24 1,011,925.4710 991,686.9616 1,032,163.9805
2027-10-25 1,011,925.4710 991,686.9616 1,032,163.9805
2027-10-26 1,023,240.1229 1,002,775.3205 1,043,704.9254
2027-10-27 1,019,540.5036 999,149.6936 1,039,931.3137
2027-10-28 1,019,808.9957 999,412.8158 1,040,205.1756
2027-10-29 1,011,492.7709 991,262.9155 1,031,722.6263
2027-10-30 998,420.4499 978,452.0409 1,018,388.8589
2027-10-31 985,517.0728 965,806.7313 1,005,227.4142
2027 November
2027-11-01 985,517.0728 965,806.7313 1,005,227.4142
2027-11-02 984,218.8121 964,534.4359 1,003,903.1884
2027-11-03 994,656.9732 974,763.8337 1,014,550.1127