> Page 3: BTC/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,032,595.9216 1,011,944.0032 1,053,247.8400
2028-01-02 1,032,595.9216 1,011,944.0032 1,053,247.8400
2028-01-03 1,043,170.8570 1,022,307.4399 1,064,034.2742
2028-01-04 1,056,045.6813 1,034,924.7677 1,077,166.5949
2028-01-05 1,045,581.1744 1,024,669.5509 1,066,492.7979
2028-01-06 1,054,536.2007 1,033,445.4766 1,075,626.9247
2028-01-07 1,069,004.0455 1,047,623.9646 1,090,384.1264
2028-01-08 1,067,089.6915 1,045,747.8976 1,088,431.4853
2028-01-09 1,066,544.7206 1,045,213.8262 1,087,875.6150
2028-01-10 1,081,177.3179 1,059,553.7715 1,102,800.8642
2028-01-11 1,067,204.4083 1,045,860.3202 1,088,548.4965
2028-01-12 1,067,877.0708 1,046,519.5294 1,089,234.6122
2028-01-13 1,082,527.9474 1,060,877.3885 1,104,178.5064
2028-01-14 1,068,537.5826 1,047,166.8310 1,089,908.3343
2028-01-15 1,054,728.0264 1,033,633.4659 1,075,822.5869
2028-01-16 1,054,728.0264 1,033,633.4659 1,075,822.5869
2028-01-17 1,041,096.9419 1,020,275.0031 1,061,918.8808
2028-01-18 1,040,587.7908 1,019,776.0350 1,061,399.5466
2028-01-19 1,030,812.4141 1,010,196.1658 1,051,428.6623
2028-01-20 1,028,461.4688 1,007,892.2394 1,049,030.6982
2028-01-21 1,025,185.4559 1,004,681.7468 1,045,689.1650
2028-01-22 1,039,250.6195 1,018,465.6071 1,060,035.6319
2028-01-23 1,028,290.3790 1,007,724.5715 1,048,856.1866
2028-01-24 1,015,000.9692 994,700.9498 1,035,300.9886
2028-01-25 1,003,069.8889 983,008.4912 1,023,131.2867
2028-01-26 1,016,092.2630 995,770.4178 1,036,414.1083
2028-01-27 1,016,267.3782 995,942.0306 1,036,592.7258
2028-01-28 1,012,099.0044 991,857.0243 1,032,340.9845
2028-01-29 999,018.8485 979,038.4716 1,018,999.2255
2028-01-30 997,219.5461 977,275.1552 1,017,163.9371
2028-01-31 995,675.1735 975,761.6700 1,015,588.6770
2028 February
2028-02-01 1,009,335.4670 989,148.7576 1,029,522.1763
2028-02-02 1,013,794.7726 993,518.8771 1,034,070.6680
2028-02-03 1,015,812.5574 995,496.3063 1,036,128.8086
2028-02-04 1,018,276.2298 997,910.7052 1,038,641.7544
2028-02-05 1,020,892.6648 1,000,474.8115 1,041,310.5181
2028-02-06 1,017,692.1696 997,338.3262 1,038,046.0129
2028-02-07 1,011,407.4184 991,179.2700 1,031,635.5668
2028-02-08 1,025,069.1182 1,004,567.7358 1,045,570.5005
2028-02-09 1,023,512.5641 1,003,042.3128 1,043,982.8154
2028-02-10 1,037,554.7762 1,016,803.6807 1,058,305.8717
2028-02-11 1,041,082.8275 1,020,261.1710 1,061,904.4841
2028-02-12 1,054,964.9331 1,033,865.6344 1,076,064.2318
2028-02-13 1,054,964.9331 1,033,865.6344 1,076,064.2318
2028-02-14 1,047,937.1113 1,026,978.3691 1,068,895.8536
2028-02-15 1,046,827.7674 1,025,891.2120 1,067,764.3227
2028-02-16 1,052,754.3792 1,031,699.2916 1,073,809.4668
2028-02-17 1,067,197.7782 1,045,853.8226 1,088,541.7337
2028-02-18 1,058,296.6927 1,037,130.7588 1,079,462.6265
2028-02-19 1,045,189.2033 1,024,285.4192 1,066,092.9873
2028-02-20 1,046,132.3783 1,025,209.7307 1,067,055.0259
2028-02-21 1,038,781.8543 1,018,006.2172 1,059,557.4914
2028-02-22 1,025,356.8549 1,004,849.7178 1,045,863.9920
2028-02-23 1,017,940.2268 997,581.4222 1,038,299.0313
2028-02-24 1,025,459.1049 1,004,949.9228 1,045,968.2870
2028-02-25 1,012,206.2859 991,962.1601 1,032,450.4116
2028-02-26 1,000,312.2907 980,306.0449 1,020,318.5365
2028-02-27 999,868.7322 979,871.3576 1,019,866.1069
2028-02-28 1,013,586.5597 993,314.8285 1,033,858.2909
2028-02-29 1,027,492.5907 1,006,942.7389 1,048,042.4426
2028 March
2028-03-01 1,025,812.2067 1,005,295.9626 1,046,328.4509
2028-03-02 1,039,885.9691 1,019,088.2497 1,060,683.6885
2028-03-03 1,052,857.8181 1,031,800.6618 1,073,914.9745
2028-03-04 1,067,302.6362 1,045,956.5835 1,088,648.6889
2028-03-05 1,066,507.1933 1,045,177.0494 1,087,837.3371
2028-03-06 1,079,754.7366 1,058,159.6419 1,101,349.8313
2028-03-07 1,081,137.1460 1,059,514.4030 1,102,759.8889
2028-03-08 1,067,164.7556 1,045,821.4605 1,088,508.0507
2028-03-09 1,071,274.9012 1,049,849.4032 1,092,700.3992
2028-03-10 1,070,919.0491 1,049,500.6681 1,092,337.4301
2028-03-11 1,057,078.7153 1,035,937.1410 1,078,220.2896
2028-03-12 1,057,078.7153 1,035,937.1410 1,078,220.2896
2028-03-13 1,062,023.0245 1,040,782.5640 1,083,263.4850
2028-03-14 1,053,648.5949 1,032,575.6230 1,074,721.5668
2028-03-15 1,040,031.4609 1,019,230.8316 1,060,832.0901
2028-03-16 1,040,490.2814 1,019,680.4758 1,061,300.0870
2028-03-17 1,027,043.2026 1,006,502.3385 1,047,584.0666
2028-03-18 1,015,214.1457 994,909.8628 1,035,518.4286
2028-03-19 1,015,436.2742 995,127.5487 1,035,744.9997
2028-03-20 1,029,367.6826 1,008,780.3289 1,049,955.0362
2028-03-21 1,016,064.3499 995,743.0629 1,036,385.6369
2028-03-22 1,018,773.5884 998,398.1166 1,039,149.0602
2028-03-23 1,015,382.6606 995,075.0074 1,035,690.3138
2028-03-24 1,029,313.3335 1,008,727.0668 1,049,899.6001
2028-03-25 1,035,280.5030 1,014,574.8929 1,055,986.1130
2028-03-26 1,035,280.5030 1,014,574.8929 1,055,986.1130
2028-03-27 1,049,484.1668 1,028,494.4835 1,070,473.8502
2028-03-28 1,043,498.3790 1,022,628.4114 1,064,368.3466
2028-03-29 1,030,012.4242 1,009,412.1757 1,050,612.6727
2028-03-30 1,016,700.7590 996,366.7438 1,037,034.7742
2028-03-31 1,011,910.5766 991,672.3650 1,032,148.7881
2028 April
2028-04-01 1,011,992.5536 991,752.7025 1,032,232.4047
2028-04-02 1,008,166.8824 988,003.5447 1,028,330.2200
2028-04-03 997,158.1170 977,214.9547 1,017,101.2794
2028-04-04 997,158.1170 977,214.9547 1,017,101.2794
2028-04-05 984,271.0541 964,585.6330 1,003,956.4752
2028-04-06 982,853.2725 963,196.2070 1,002,510.3379
2028-04-07 983,403.3780 963,735.3104 1,003,071.4455
2028-04-08 980,619.6312 961,007.2386 1,000,232.0238
2028-04-09 981,038.8855 961,418.1077 1,000,659.6632
2028-04-10 994,498.3745 974,608.4070 1,014,388.3420
2028-04-11 981,645.6855 962,012.7718 1,001,278.5992
2028-04-12 968,959.1019 949,579.9199 988,338.2840
2028-04-13 967,380.0674 948,032.4660 986,727.6687
2028-04-14 980,652.1625 961,039.1192 1,000,265.2057
2028-04-15 980,360.3368 960,753.1300 999,967.5435
2028-04-16 981,541.8676 961,911.0302 1,001,172.7049
2028-04-17 995,008.2573 975,108.0922 1,014,908.4225
2028-04-18 992,773.9926 972,918.5128 1,012,629.4725
2028-04-19 994,594.1881 974,702.3043 1,014,486.0719
2028-04-20 983,954.9355 964,275.8368 1,003,634.0342
2028-04-21 986,935.6413 967,196.9285 1,006,674.3541
2028-04-22 1,000,476.0316 980,466.5110 1,020,485.5523
2028-04-23 987,546.0886 967,795.1669 1,007,297.0104
2028-04-24 974,783.2495 955,287.5845 994,278.9145
2028-04-25 988,156.9135 968,393.7752 1,007,920.0518
2028-04-26 1,001,714.0592 981,679.7780 1,021,748.3404
2028-04-27 1,015,457.2039 995,148.0599 1,035,766.3480
2028-04-28 1,029,388.8995 1,008,801.1215 1,049,976.6775
2028-04-29 1,016,085.2926 995,763.5868 1,036,406.9985
2028-04-30 1,030,025.6053 1,009,425.0932 1,050,626.1174
2028 May
2028-05-01 1,044,157.1739 1,023,274.0305 1,065,040.3174
2028-05-02 1,030,662.7050 1,010,049.4509 1,051,275.9591
2028-05-03 1,017,342.6357 996,995.7830 1,037,689.4885
2028-05-04 1,031,300.1987 1,010,674.1947 1,051,926.2027
2028-05-05 1,017,971.8906 997,612.4528 1,038,331.3284
2028-05-06 1,031,938.0868 1,011,299.3250 1,052,576.8485
2028-05-07 1,046,095.8939 1,025,173.9760 1,067,017.8118
2028-05-08 1,032,576.3693 1,011,924.8420 1,053,227.8967
2028-05-09 1,044,626.3612 1,023,733.8340 1,065,518.8885
2028-05-10 1,036,315.2637 1,015,588.9585 1,057,041.5690
2028-05-11 1,038,611.4537 1,017,839.2246 1,059,383.6828
2028-05-12 1,036,220.6255 1,015,496.2130 1,056,945.0380
2028-05-13 1,022,828.7269 1,002,372.1523 1,043,285.3014
2028-05-14 1,033,625.5151 1,012,953.0048 1,054,298.0255
2028-05-15 1,029,633.1780 1,009,040.5144 1,050,225.8415
2028-05-16 1,041,138.6679 1,020,315.8945 1,061,961.4412
2028-05-17 1,029,245.7190 1,008,660.8046 1,049,830.6334
2028-05-18 1,038,314.1420 1,017,547.8592 1,059,080.4249
2028-05-19 1,049,288.0712 1,028,302.3098 1,070,273.8326
2028-05-20 1,035,727.2916 1,015,012.7458 1,056,441.8374
2028-05-21 1,035,593.6877 1,014,881.8139 1,056,305.5614
2028-05-22 1,033,929.0040 1,013,250.4239 1,054,607.5841
2028-05-23 1,020,566.7218 1,000,155.3874 1,040,978.0562
2028-05-24 1,007,377.1309 987,229.5883 1,027,524.6735
2028-05-25 994,357.9996 974,470.8396 1,014,245.1595
2028-05-26 981,507.1247 961,876.9822 1,001,137.2672
2028-05-27 994,973.0378 975,073.5771 1,014,872.4986
2028-05-28 994,973.0378 975,073.5771 1,014,872.4986
2028-05-29 1,008,623.6982 988,451.2242 1,028,796.1722
2028-05-30 995,588.4565 975,676.6873 1,015,500.2256
2028-05-31 1,009,247.5602 989,062.6090 1,029,432.5114
2028 June
2028-06-01 1,023,094.0617 1,002,632.1805 1,043,555.9430
2028-06-02 1,009,871.8081 989,674.3719 1,030,069.2442
2028-06-03 996,820.4360 976,884.0273 1,016,756.8447
2028-06-04 996,820.4360 976,884.0273 1,016,756.8447
2028-06-05 983,937.7372 964,258.9824 1,003,616.4919
2028-06-06 971,221.5316 951,797.1010 990,645.9623
2028-06-07 984,546.3302 964,855.4036 1,004,237.2568
2028-06-08 998,053.9400 978,092.8612 1,018,015.0188
2028-06-09 985,155.2996 965,452.1937 1,004,858.4056
2028-06-10 998,671.2643 978,697.8390 1,018,644.6896
2028-06-11 996,984.3351 977,044.6484 1,016,924.0218
2028-06-12 994,943.7105 975,044.8363 1,014,842.5847
2028-06-13 986,647.3559 966,914.4088 1,006,380.3030
2028-06-14 983,179.8042 963,516.2081 1,002,843.4002
2028-06-15 996,668.6658 976,735.2925 1,016,602.0391
2028-06-16 983,787.9284 964,112.1698 1,003,463.6870
2028-06-17 980,056.6794 960,455.5458 999,657.8130
2028-06-18 977,768.1536 958,212.7905 997,323.5167
2028-06-19 991,182.7694 971,359.1140 1,011,006.4248
2028-06-20 990,306.5169 970,500.3866 1,010,112.6473
2028-06-21 996,805.2498 976,869.1448 1,016,741.3548
2028-06-22 1,000,918.7470 980,900.3721 1,020,937.1220
2028-06-23 989,617.1252 969,824.7827 1,009,409.4677
2028-06-24 976,827.5204 957,290.9700 996,364.0708
2028-06-25 976,827.5204 957,290.9700 996,364.0708
2028-06-26 964,203.2058 944,919.1417 983,487.2699
2028-06-27 977,431.7156 957,883.0812 996,980.3499
2028-06-28 990,841.7155 971,024.8812 1,010,658.5498
2028-06-29 978,036.2844 958,475.5587 997,597.0101
2028-06-30 976,589.9989 957,058.1990 996,121.7989
2028 July
2028-07-01 989,988.4509 970,188.6819 1,009,788.2199
2028-07-02 999,664.8260 979,671.5295 1,019,658.1226
2028-07-03 986,745.3669 967,010.4596 1,006,480.2742
2028-07-04 1,000,283.1467 980,277.4838 1,020,288.8096
2028-07-05 987,355.6965 967,608.5826 1,007,102.8104
2028-07-06 1,000,901.8498 980,883.8128 1,020,919.8868
2028-07-07 987,966.4036 968,207.0756 1,007,725.7317
2028-07-08 1,001,520.9356 981,490.5169 1,021,551.3543
2028-07-09 999,184.7440 979,201.0491 1,019,168.4389
2028-07-10 1,010,451.3329 990,242.3063 1,030,660.3596
2028-07-11 998,947.5249 978,968.5744 1,018,926.4754
2028-07-12 1,012,652.7138 992,399.6595 1,032,905.7681
2028-07-13 1,026,545.9328 1,006,015.0141 1,047,076.8514
2028-07-14 1,016,092.1258 995,770.2833 1,036,413.9683
2028-07-15 1,025,054.0015 1,004,552.9215 1,045,555.0815
2028-07-16 1,038,561.2057 1,017,789.9816 1,059,332.4299
2028-07-17 1,038,577.6063 1,017,806.0541 1,059,349.1584
2028-07-18 1,026,834.1527 1,006,297.4697 1,047,370.8358
2028-07-19 1,034,200.2455 1,013,516.2406 1,054,884.2504
2028-07-20 1,037,781.4340 1,017,025.8053 1,058,537.0627
2028-07-21 1,040,989.2593 1,020,169.4742 1,061,809.0445
2028-07-22 1,055,271.2452 1,034,165.8203 1,076,376.6701
2028-07-23 1,052,567.4834 1,031,516.1337 1,073,618.8330
2028-07-24 1,052,567.4834 1,031,516.1337 1,073,618.8330
2028-07-25 1,038,964.3213 1,018,185.0349 1,059,743.6078
2028-07-26 1,041,262.7668 1,020,437.5114 1,062,088.0221
2028-07-27 1,055,548.5051 1,034,437.5349 1,076,659.4752
2028-07-28 1,070,030.2384 1,048,629.6336 1,091,430.8431
2028-07-29 1,084,710.6557 1,063,016.4426 1,106,404.8688
2028-07-30 1,092,172.3258 1,070,328.8793 1,114,015.7723
2028-07-31 1,092,172.3258 1,070,328.8793 1,114,015.7723
2028 August
2028-08-01 1,100,203.5974 1,078,199.5255 1,122,207.6694
2028-08-02 1,085,984.7962 1,064,265.1003 1,107,704.4921
2028-08-03 1,100,884.1041 1,078,866.4221 1,122,901.7862
2028-08-04 1,095,473.6748 1,073,564.2013 1,117,383.1483
2028-08-05 1,108,253.1244 1,086,088.0619 1,130,418.1869
2028-08-06 1,106,617.3637 1,084,485.0164 1,128,749.7110
2028-08-07 1,106,617.3637 1,084,485.0164 1,128,749.7110
2028-08-08 1,102,831.1613 1,080,774.5381 1,124,887.7845
2028-08-09 1,117,961.5951 1,095,602.3632 1,140,320.8270
2028-08-10 1,119,912.8913 1,097,514.6335 1,142,311.1491
2028-08-11 1,135,277.6801 1,112,572.1265 1,157,983.2337
2028-08-12 1,129,418.4688 1,106,830.0995 1,152,006.8382
2028-08-13 1,114,822.1007 1,092,525.6587 1,137,118.5428
2028-08-14 1,114,822.1007 1,092,525.6587 1,137,118.5428
2028-08-15 1,127,287.2717 1,104,741.5263 1,149,833.0171
2028-08-16 1,123,211.4603 1,100,747.2311 1,145,675.6895
2028-08-17 1,123,507.2537 1,101,037.1087 1,145,977.3988
2028-08-18 1,114,345.4019 1,092,058.4939 1,136,632.3100
2028-08-19 1,099,943.8350 1,077,944.9583 1,121,942.7117
2028-08-20 1,085,728.3909 1,064,013.8231 1,107,442.9587
2028-08-21 1,085,728.3909 1,064,013.8231 1,107,442.9587
2028-08-22 1,084,298.1180 1,062,612.1556 1,105,984.0803
2028-08-23 1,095,797.6730 1,073,881.7195 1,117,713.6264
2028-08-24 1,098,608.5685 1,076,636.3972 1,120,580.7399
2028-08-25 1,090,941.5015 1,069,122.6715 1,112,760.3315
2028-08-26 1,076,842.4017 1,055,305.5537 1,098,379.2497
2028-08-27 1,091,616.2794 1,069,783.9538 1,113,448.6049
2028-08-28 1,091,620.5595 1,069,788.1483 1,113,452.9707
2028-08-29 1,104,310.5844 1,082,224.3727 1,126,396.7961
2028-08-30 1,119,461.3153 1,097,072.0890 1,141,850.5416
2028-08-31 1,119,690.1595 1,097,296.3563 1,142,083.9627
2028 September
2028-09-01 1,105,219.5181 1,083,115.1277 1,127,323.9084
2028-09-02 1,090,935.8921 1,069,117.1743 1,112,754.6100
2028-09-03 1,104,108.5503 1,082,026.3793 1,126,190.7213
2028-09-04 1,098,351.7643 1,076,384.7290 1,120,318.7996
2028-09-05 1,105,238.3290 1,083,133.5624 1,127,343.0955
2028-09-06 1,120,401.7882 1,097,993.7524 1,142,809.8240
2028-09-07 1,105,921.9498 1,083,803.5108 1,128,040.3888
2028-09-08 1,100,408.6709 1,078,400.4975 1,122,416.8443
2028-09-09 1,098,540.7822 1,076,569.9665 1,120,511.5978
2028-09-10 1,086,254.8731 1,064,529.7756 1,107,979.9705
2028-09-11 1,086,254.8731 1,064,529.7756 1,107,979.9705
2028-09-12 1,072,216.3423 1,050,772.0154 1,093,660.6691
2028-09-13 1,086,926.7521 1,065,188.2171 1,108,665.2872
2028-09-14 1,101,838.9833 1,079,802.2036 1,123,875.7630
2028-09-15 1,109,649.8151 1,087,456.8188 1,131,842.8114
2028-09-16 1,115,092.7980 1,092,790.9420 1,137,394.6540
2028-09-17 1,109,095.1007 1,086,913.1987 1,131,277.0027
2028-09-18 1,108,768.6875 1,086,593.3138 1,130,944.0613
2028-09-19 1,123,375.0671 1,100,907.5658 1,145,842.5685
2028-09-20 1,113,164.4368 1,090,901.1481 1,135,427.7256
2028-09-21 1,100,008.0513 1,078,007.8903 1,122,008.2123
2028-09-22 1,115,099.7531 1,092,797.7580 1,137,401.7481
2028-09-23 1,126,384.2738 1,103,856.5883 1,148,911.9593
2028-09-24 1,111,827.1190 1,089,590.5766 1,134,063.6614
2028-09-25 1,111,827.1190 1,089,590.5766 1,134,063.6614
2028-09-26 1,127,080.9740 1,104,539.3545 1,149,622.5935
2028-09-27 1,112,514.8152 1,090,264.5189 1,134,765.1115
2028-09-28 1,119,419.3599 1,097,030.9727 1,141,807.7471
2028-09-29 1,134,777.3776 1,112,081.8300 1,157,472.9251
2028-09-30 1,143,195.3771 1,120,331.4695 1,166,059.2846
2028 October
2028-10-01 1,143,175.8278 1,120,312.3112 1,166,039.3443
2028-10-02 1,158,859.7754 1,135,682.5799 1,182,036.9709
2028-10-03 1,143,882.9140 1,121,005.2557 1,166,760.5723
2028-10-04 1,151,883.5472 1,128,845.8763 1,174,921.2182
2028-10-05 1,153,073.3388 1,130,011.8721 1,176,134.8056
2028-10-06 1,166,444.5514 1,143,115.6604 1,189,773.4424
2028-10-07 1,151,369.6660 1,128,342.2726 1,174,397.0593
2028-10-08 1,151,369.6660 1,128,342.2726 1,174,397.0593
2028-10-09 1,160,495.1665 1,137,285.2632 1,183,705.0699
2028-10-10 1,145,497.1697 1,122,587.2263 1,168,407.1131
2028-10-11 1,159,362.2056 1,136,174.9614 1,182,549.4497
2028-10-12 1,156,959.7121 1,133,820.5179 1,180,098.9064
2028-10-13 1,142,007.4068 1,119,167.2586 1,164,847.5549
2028-10-14 1,156,990.8434 1,133,851.0266 1,180,130.6603
2028-10-15 1,156,990.8434 1,133,851.0266 1,180,130.6603
2028-10-16 1,172,864.3279 1,149,407.0414 1,196,321.6145
2028-10-17 1,175,474.3488 1,151,964.8618 1,198,983.8358
2028-10-18 1,166,382.1689 1,143,054.5256 1,189,709.8123
2028-10-19 1,167,578.4713 1,144,226.9019 1,190,930.0408
2028-10-20 1,152,488.9313 1,129,439.1527 1,175,538.7100
2028-10-21 1,137,594.4054 1,114,842.5173 1,160,346.2935
2028-10-22 1,137,594.4054 1,114,842.5173 1,160,346.2935
2028-10-23 1,149,244.6426 1,126,259.7497 1,172,229.5354
2028-10-24 1,163,428.6305 1,140,160.0579 1,186,697.2031
2028-10-25 1,151,900.0506 1,128,862.0496 1,174,938.0517
2028-10-26 1,161,765.6598 1,138,530.3466 1,185,000.9730
2028-10-27 1,177,704.6530 1,154,150.5600 1,201,258.7461
2028-10-28 1,175,595.6398 1,152,083.7270 1,199,107.5526
2028-10-29 1,174,995.2540 1,151,495.3490 1,198,495.1591
2028-10-30 1,191,115.7524 1,167,293.4373 1,214,938.0674
2028-10-31 1,175,722.0215 1,152,207.5811 1,199,236.4619
2028 November
2028-11-01 1,176,463.0830 1,152,933.8213 1,199,992.3446
2028-11-02 1,192,603.7194 1,168,751.6450 1,216,455.7937