> Page 1: BTC/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 765,146.2206 749,843.2962 780,449.1450
2026-01-02 755,257.6309 740,152.4783 770,362.7835
2026-01-03 745,496.8392 730,586.9024 760,406.7760
2026-01-04 745,496.8392 730,586.9024 760,406.7760
2026-01-05 735,862.1940 721,144.9501 750,579.4379
2026-01-06 726,352.0649 711,825.0236 740,879.1062
2026-01-07 736,317.3453 721,590.9984 751,043.6923
2026-01-08 746,419.3457 731,490.9588 761,347.7327
2026-01-09 736,772.7782 722,037.3227 751,508.2338
2026-01-10 746,881.0270 731,943.4065 761,818.6475
2026-01-11 745,619.4152 730,707.0269 760,531.8035
2026-01-12 744,093.2836 729,211.4179 758,975.1493
2026-01-13 737,888.6494 723,130.8764 752,646.4224
2026-01-14 735,295.3550 720,589.4479 750,001.2621
2026-01-15 745,383.3341 730,475.6674 760,291.0008
2026-01-16 735,750.1558 721,035.1527 750,465.1589
2026-01-17 732,959.6489 718,300.4559 747,618.8419
2026-01-18 731,248.1182 716,623.1558 745,873.0805
2026-01-19 741,280.5707 726,454.9593 756,106.1821
2026-01-20 740,625.2436 725,812.7387 755,437.7485
2026-01-21 745,485.4819 730,575.7722 760,395.1915
2026-01-22 748,561.8626 733,590.6253 763,533.0998
2026-01-23 740,109.6649 725,307.4716 754,911.8582
2026-01-24 730,544.6424 715,933.7495 745,155.5352
2026-01-25 730,544.6424 715,933.7495 745,155.5352
2026-01-26 721,103.2362 706,681.1715 735,525.3009
2026-01-27 730,996.5047 716,376.5746 745,616.4348
2026-01-28 741,025.5051 726,204.9950 755,846.0152
2026-01-29 731,448.6465 716,819.6735 746,077.6194
2026-01-30 730,367.0061 715,759.6659 744,974.3462
2026-01-31 740,387.3700 725,579.6226 755,195.1174
2026 February
2026-02-01 747,624.0867 732,671.6050 762,576.5685
2026-02-02 737,961.9494 723,202.7104 752,721.1884
2026-02-03 748,086.5131 733,124.7829 763,048.2434
2026-02-04 738,418.3995 723,650.0315 753,186.7675
2026-02-05 748,549.2256 733,578.2411 763,520.2101
2026-02-06 738,875.1319 724,097.6293 753,652.6346
2026-02-07 749,012.2242 734,031.9797 763,992.4687
2026-02-08 747,265.0455 732,319.7446 762,210.3464
2026-02-09 755,691.0429 740,577.2221 770,804.8638
2026-02-10 747,087.6353 732,145.8826 762,029.3880
2026-02-11 757,337.4001 742,190.6521 772,484.1481
2026-02-12 767,727.7878 752,373.2321 783,082.3436
2026-02-13 759,909.6495 744,711.4565 775,107.8425
2026-02-14 766,612.0101 751,279.7699 781,944.2503
2026-02-15 776,713.7072 761,179.4330 792,247.9813
2026-02-16 776,725.9727 761,191.4532 792,260.4921
2026-02-17 767,943.3402 752,584.4734 783,302.2071
2026-02-18 773,452.2551 757,983.2100 788,921.3002
2026-02-19 776,130.5356 760,607.9248 791,653.1463
2026-02-20 778,529.5872 762,958.9954 794,100.1789
2026-02-21 789,210.7238 773,426.5094 804,994.9383
2026-02-22 787,188.6486 771,444.8756 802,932.4216
2026-02-23 787,188.6486 771,444.8756 802,932.4216
2026-02-24 777,015.1871 761,474.8834 792,555.4909
2026-02-25 778,734.1364 763,159.4537 794,308.8192
2026-02-26 789,418.0795 773,629.7179 805,206.4411
2026-02-27 800,248.6022 784,243.6302 816,253.5743
2026-02-28 811,227.7157 795,003.1614 827,452.2700
2026 March
2026-03-01 816,808.1104 800,471.9482 833,144.2726
2026-03-02 816,808.1104 800,471.9482 833,144.2726
2026-03-03 822,814.4957 806,358.2058 839,270.7856
2026-03-04 812,180.6133 795,937.0010 828,424.2255
2026-03-05 823,323.4295 806,856.9609 839,789.8981
2026-03-06 819,277.1060 802,891.5639 835,662.6481
2026-03-07 828,834.5337 812,257.8431 845,411.2244
2026-03-08 827,611.1896 811,058.9658 844,163.4134
2026-03-09 827,611.1896 811,058.9658 844,163.4134
2026-03-10 824,779.5844 808,283.9927 841,275.1761
2026-03-11 836,095.2539 819,373.3488 852,817.1589
2026-03-12 837,554.5791 820,803.4875 854,305.6706
2026-03-13 849,045.5167 832,064.6064 866,026.4270
2026-03-14 844,663.5605 827,770.2893 861,556.8317
2026-03-15 833,747.3053 817,072.3592 850,422.2514
2026-03-16 833,747.3053 817,072.3592 850,422.2514
2026-03-17 843,069.6920 826,208.2981 859,931.0858
2026-03-18 840,021.4956 823,221.0657 856,821.9255
2026-03-19 840,242.7120 823,437.8577 857,047.5662
2026-03-20 833,390.7943 816,722.9784 850,058.6102
2026-03-21 822,620.2260 806,167.8214 839,072.6305
2026-03-22 811,988.8542 795,749.0771 828,228.6313
2026-03-23 811,988.8542 795,749.0771 828,228.6313
2026-03-24 810,919.1892 794,700.8054 827,137.5730
2026-03-25 819,519.4160 803,129.0277 835,909.8044
2026-03-26 821,621.6139 805,189.1816 838,054.0462
2026-03-27 815,887.6080 799,569.8559 832,205.3602
2026-03-28 805,343.2472 789,236.3823 821,450.1121
2026-03-29 816,392.2573 800,064.4122 832,720.1025
2026-03-30 816,395.4584 800,067.5492 832,723.3675
2026-03-31 825,886.0076 809,368.2875 842,403.7278
2026 April
2026-04-01 837,216.8568 820,472.5196 853,961.1939
2026-04-02 837,388.0036 820,640.2435 854,135.7636
2026-04-03 826,565.7761 810,034.4606 843,097.0917
2026-04-04 815,883.4129 799,565.7447 832,201.0812
2026-04-05 825,734.9114 809,220.2132 842,249.6096
2026-04-06 821,429.5565 805,000.9654 837,858.1476
2026-04-07 826,579.8443 810,048.2475 843,111.4412
2026-04-08 837,920.2127 821,161.8084 854,678.6170
2026-04-09 827,091.1071 810,549.2850 843,632.9293
2026-04-10 822,967.8650 806,508.5077 839,427.2223
2026-04-11 821,570.9182 805,139.4998 838,002.3365
2026-04-12 812,382.5969 796,134.9450 828,630.2489
2026-04-13 812,382.5969 796,134.9450 828,630.2489
2026-04-14 801,883.5341 785,845.8635 817,921.2048
2026-04-15 812,885.0783 796,627.3767 829,142.7799
2026-04-16 824,037.5595 807,556.8084 840,518.3107
2026-04-17 829,879.0835 813,281.5018 846,476.6651
2026-04-18 833,949.7530 817,270.7579 850,628.7480
2026-04-19 829,464.2266 812,874.9420 846,053.5111
2026-04-20 829,220.1104 812,635.7082 845,804.5126
2026-04-21 840,143.8529 823,340.9759 856,946.7300
2026-04-22 832,507.5803 815,857.4287 849,157.7319
2026-04-23 822,668.2517 806,214.8867 839,121.6168
2026-04-24 833,954.9545 817,275.8554 850,634.0536
2026-04-25 842,394.3626 825,546.4754 859,242.2499
2026-04-26 831,507.4341 814,877.2854 848,137.5828
2026-04-27 831,507.4341 814,877.2854 848,137.5828
2026-04-28 842,915.4071 826,057.0990 859,773.7153
2026-04-29 832,021.7447 815,381.3098 848,662.1796
2026-04-30 837,185.4794 820,441.7698 853,929.1890
2026 May
2026-05-01 848,671.3531 831,697.9260 865,644.7802
2026-05-02 854,966.9624 837,867.6232 872,066.3017
2026-05-03 854,952.3420 837,853.2951 872,051.3888
2026-05-04 866,681.9704 849,348.3310 884,015.6098
2026-05-05 855,481.1539 838,371.5308 872,590.7770
2026-05-06 861,464.6255 844,235.3330 878,693.9180
2026-05-07 862,354.4406 845,107.3518 879,601.5294
2026-05-08 872,354.4329 854,907.3443 889,801.5216
2026-05-09 861,080.3067 843,858.7006 878,301.9128
2026-05-10 861,080.3067 843,858.7006 878,301.9128
2026-05-11 867,905.0382 850,546.9374 885,263.1390
2026-05-12 856,688.4150 839,554.6467 873,822.1833
2026-05-13 867,057.7253 849,716.5708 884,398.8798
2026-05-14 865,260.9611 847,955.7419 882,566.1803
2026-05-15 854,078.5094 836,996.9392 871,160.0796
2026-05-16 865,284.2434 847,978.5585 882,589.9283
2026-05-17 865,284.2434 847,978.5585 882,589.9283
2026-05-18 877,155.6217 859,612.5093 894,698.7342
2026-05-19 879,107.5904 861,525.4386 896,689.7423
2026-05-20 872,307.7787 854,861.6231 889,753.9342
2026-05-21 873,202.4630 855,738.4138 890,666.5123
2026-05-22 861,917.3770 844,679.0295 879,155.7246
2026-05-23 850,778.1371 833,762.5744 867,793.6998
2026-05-24 850,778.1371 833,762.5744 867,793.6998
2026-05-25 859,491.0553 842,301.2342 876,680.8764
2026-05-26 870,098.9018 852,696.9238 887,500.8799
2026-05-27 861,476.9680 844,247.4286 878,706.5074
2026-05-28 868,855.2080 851,478.1039 886,232.3122
2026-05-29 880,775.5787 863,160.0671 898,391.0903
2026-05-30 879,198.3009 861,614.3349 896,782.2669
2026-05-31 878,749.2876 861,174.3018 896,324.2733
2026 June
2026-06-01 890,805.4013 872,989.2933 908,621.5094
2026-06-02 879,292.8186 861,706.9622 896,878.6750
2026-06-03 879,847.0398 862,250.0990 897,443.9806
2026-06-04 891,918.2143 874,079.8500 909,756.5786
2026-06-05 880,391.2498 862,783.4248 897,999.0748
2026-06-06 869,013.2574 851,632.9923 886,393.5226
2026-06-07 869,013.2574 851,632.9923 886,393.5226
2026-06-08 857,782.3118 840,626.6656 874,937.9580
2026-06-09 857,362.8111 840,215.5549 874,510.0674
2026-06-10 849,308.6666 832,322.4933 866,294.8399
2026-06-11 847,371.6719 830,424.2385 864,319.1053
2026-06-12 844,672.4940 827,779.0441 861,565.9438
2026-06-13 856,261.0868 839,135.8650 873,386.3085
2026-06-14 847,230.7073 830,286.0932 864,175.3215
2026-06-15 836,281.2749 819,555.6494 853,006.9004
2026-06-16 826,450.9995 809,921.9795 842,980.0195
2026-06-17 837,180.4155 820,436.8072 853,924.0238
2026-06-18 837,324.6966 820,578.2027 854,071.1906
2026-06-19 833,890.2832 817,212.4775 850,568.0889
2026-06-20 823,113.2596 806,650.9944 839,575.5248
2026-06-21 821,630.7754 805,198.1599 838,063.3909
2026-06-22 820,358.3333 803,951.1667 836,765.5000
2026-06-23 831,613.3449 814,981.0780 848,245.6118
2026-06-24 835,287.4633 818,581.7141 851,993.2126
2026-06-25 836,949.9600 820,210.9608 853,688.9592
2026-06-26 838,979.8330 822,200.2363 855,759.4296
2026-06-27 841,135.5704 824,312.8590 857,958.2818
2026-06-28 838,498.6131 821,728.6408 855,268.5853
2026-06-29 833,320.4705 816,654.0611 849,986.8799
2026-06-30 844,576.6408 827,685.1080 861,468.1736
2026 July
2026-07-01 843,294.1622 826,428.2789 860,160.0454
2026-07-02 854,863.8448 837,766.5679 871,961.1216
2026-07-03 857,770.6826 840,615.2690 874,926.0963
2026-07-04 869,208.4500 851,824.2810 886,592.6190
2026-07-05 869,208.4500 851,824.2810 886,592.6190
2026-07-06 863,418.0755 846,149.7140 880,686.4370
2026-07-07 862,504.0629 845,253.9817 879,754.1442
2026-07-08 867,387.1268 850,039.3842 884,734.8693
2026-07-09 879,287.3559 861,701.6088 896,873.1030
2026-07-10 871,953.5588 854,514.4876 889,392.6300
2026-07-11 861,154.0145 843,930.9342 878,377.0948
2026-07-12 861,931.1168 844,692.4945 879,169.7392
2026-07-13 855,874.8610 838,757.3638 872,992.3582
2026-07-14 844,813.7133 827,917.4390 861,709.9875
2026-07-15 838,702.9928 821,928.9329 855,477.0526
2026-07-16 844,897.9593 828,000.0001 861,795.9184
2026-07-17 833,978.6747 817,299.1012 850,658.2482
2026-07-18 824,178.9546 807,695.3755 840,662.5337
2026-07-19 823,813.4972 807,337.2272 840,289.7671
2026-07-20 835,115.9123 818,413.5940 851,818.2305
2026-07-21 846,573.3923 829,641.9245 863,504.8601
2026-07-22 845,188.8875 828,285.1098 862,092.6653
2026-07-23 856,784.5650 839,648.8737 873,920.2563
2026-07-24 867,472.3523 850,122.9053 884,821.7994
2026-07-25 879,373.7507 861,786.2757 896,961.2257
2026-07-26 878,718.3680 861,144.0007 896,292.7354
2026-07-27 889,633.3058 871,840.6397 907,425.9719
2026-07-28 890,772.3028 872,956.8568 908,587.7489
2026-07-29 879,260.1479 861,674.9449 896,845.3508
2026-07-30 882,646.5859 864,993.6541 900,299.5176
2026-07-31 882,353.3916 864,706.3238 900,000.4594
2026 August
2026-08-01 870,950.0409 853,531.0401 888,369.0417
2026-08-02 870,950.0409 853,531.0401 888,369.0417
2026-08-03 875,023.7643 857,523.2890 892,524.2396
2026-08-04 868,123.8905 850,761.4127 885,486.3683
2026-08-05 856,904.4389 839,766.3501 874,042.5276
2026-08-06 857,282.4710 840,136.8216 874,428.1204
2026-08-07 846,203.1317 829,279.0690 863,127.1943
2026-08-08 836,456.9156 819,727.7773 853,186.0539
2026-08-09 836,639.9320 819,907.1334 853,372.7307
2026-08-10 848,118.3211 831,155.9546 865,080.6875
2026-08-11 837,157.4173 820,414.2689 853,900.5656
2026-08-12 839,389.6175 822,601.8251 856,177.4098
2026-08-13 836,595.7587 819,863.8435 853,327.6738
2026-08-14 848,073.5416 831,112.0708 865,035.0125
2026-08-15 852,990.0218 835,930.2214 870,049.8222
2026-08-16 852,990.0218 835,930.2214 870,049.8222
2026-08-17 864,692.7280 847,398.8734 881,986.5825
2026-08-18 859,760.9078 842,565.6896 876,956.1259
2026-08-19 848,649.5376 831,676.5469 865,622.5284
2026-08-20 837,681.7685 820,928.1331 854,435.4039
2026-08-21 833,735.0334 817,060.3328 850,409.7341
2026-08-22 833,802.5761 817,126.5246 850,478.6276
2026-08-23 830,650.5227 814,037.5123 847,263.5332
2026-08-24 821,580.1626 805,148.5594 838,011.7659
2026-08-25 821,580.1626 805,148.5594 838,011.7659
2026-08-26 810,962.2324 794,742.9878 827,181.4771
2026-08-27 809,794.0915 793,598.2096 825,989.9733
2026-08-28 810,247.3353 794,042.3886 826,452.2820
2026-08-29 807,953.7461 791,794.6711 824,112.8210
2026-08-30 808,299.1787 792,133.1951 824,465.1623
2026-08-31 819,388.7431 803,000.9683 835,776.5180
2026 September
2026-09-01 808,799.1344 792,623.1517 824,975.1171
2026-09-02 798,346.3835 782,379.4558 814,313.3112
2026-09-03 797,045.3828 781,104.4751 812,986.2904
2026-09-04 807,980.5493 791,820.9383 824,140.1603
2026-09-05 807,740.1078 791,585.3056 823,894.9099
2026-09-06 808,713.5966 792,539.3247 824,887.8685
2026-09-07 819,808.8467 803,412.6697 836,205.0236
2026-09-08 817,967.9876 801,608.6279 834,327.3474
2026-09-09 819,467.6861 803,078.3323 835,857.0398
2026-09-10 810,701.7755 794,487.7400 826,915.8110
2026-09-11 813,157.6435 796,894.4907 829,420.7964
2026-09-12 824,313.8643 807,827.5870 840,800.1416
2026-09-13 813,660.6043 797,387.3922 829,933.8164
2026-09-14 803,145.0248 787,082.1243 819,207.9253
2026-09-15 814,163.8761 797,880.5986 830,447.1537
2026-09-16 825,333.9020 808,827.2240 841,840.5801
2026-09-17 836,657.1765 819,924.0330 853,390.3201
2026-09-18 848,135.8021 831,173.0861 865,098.5182
2026-09-19 837,174.6724 820,431.1790 853,918.1658
2026-09-20 848,660.3979 831,687.1899 865,633.6058
2026-09-21 860,303.7032 843,097.6291 877,509.7773
2026-09-22 849,185.3181 832,201.6117 866,169.0244
2026-09-23 838,210.6246 821,446.4121 854,974.8371
2026-09-24 849,710.5629 832,716.3517 866,704.7742
2026-09-25 838,729.0813 821,954.4997 855,503.6630
2026-09-26 850,236.1327 833,231.4101 867,240.8554
2026-09-27 861,901.0566 844,663.0354 879,139.0777
2026-09-28 850,762.0276 833,746.7870 867,777.2681
2026-09-29 860,690.2768 843,476.4712 877,904.0823
2026-09-30 853,842.5836 836,765.7319 870,919.4353
2026 October
2026-10-01 855,734.4642 838,619.7750 872,849.1535
2026-10-02 853,764.6091 836,689.3169 870,839.9013
2026-10-03 842,730.7339 825,876.1192 859,585.3485
2026-10-04 851,626.4415 834,593.9127 868,658.9703
2026-10-05 848,337.0684 831,370.3271 865,303.8098
2026-10-06 857,816.6907 840,660.3569 874,973.0245
2026-10-07 848,017.8326 831,057.4760 864,978.1893
2026-10-08 855,489.5027 838,379.7127 872,599.2928
2026-10-09 864,531.1605 847,240.5373 881,821.7837
2026-10-10 853,358.1406 836,290.9778 870,425.3034
2026-10-11 853,248.0615 836,183.1002 870,313.0227
2026-10-12 851,876.4925 834,838.9627 868,914.0224
2026-10-13 840,867.0189 824,049.6785 857,684.3593
2026-10-14 829,999.8294 813,399.8328 846,599.8260
2026-10-15 819,273.0852 802,887.6235 835,658.5469
2026-10-16 808,684.9712 792,511.2718 824,858.6706
2026-10-17 819,779.8285 803,384.2320 836,175.4251
2026-10-18 819,779.8285 803,384.2320 836,175.4251
2026-10-19 831,026.9032 814,406.3651 847,647.4413
2026-10-20 820,286.8853 803,881.1476 836,692.6230
2026-10-21 831,540.9166 814,910.0983 848,171.7349
2026-10-22 842,949.3490 826,090.3620 859,808.3360
2026-10-23 832,055.2479 815,414.1430 848,696.3529
2026-10-24 821,301.9399 804,875.9011 837,727.9787
2026-10-25 821,301.9399 804,875.9011 837,727.9787
2026-10-26 810,687.6054 794,473.8533 826,901.3575
2026-10-27 800,210.4483 784,206.2394 816,214.6573
2026-10-28 811,189.0384 794,965.2576 827,412.8191
2026-10-29 822,318.2506 805,871.8856 838,764.6156
2026-10-30 811,690.7815 795,456.9659 827,924.5971
2026-10-31 822,826.8774 806,370.3399 839,283.4150
2026 November
2026-11-01 821,436.9799 805,008.2403 837,865.7195
2026-11-02 819,755.6651 803,360.5518 836,150.7784
2026-11-03 812,920.1189 796,661.7166 829,178.5213