> Page 2: BTC/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 278,524.7047 272,954.2106 284,095.1988
2027-01-02 277,059.3652 271,518.1779 282,600.5525
2027-01-03 273,460.6086 267,991.3964 278,929.8207
2027-01-04 273,460.6086 267,991.3964 278,929.8207
2027-01-05 276,555.8631 271,024.7459 282,086.9804
2027-01-06 275,521.3332 270,010.9065 281,031.7599
2027-01-07 275,586.5266 270,074.7961 281,098.2572
2027-01-08 273,360.6854 267,893.4717 278,827.8991
2027-01-09 269,809.9714 264,413.7720 275,206.1708
2027-01-10 266,305.3780 260,979.2705 271,631.4856
2027-01-11 266,305.3780 260,979.2705 271,631.4856
2027-01-12 265,952.2169 260,633.1726 271,271.2613
2027-01-13 267,814.7038 262,458.4097 273,170.9979
2027-01-14 269,443.9928 264,055.1129 274,832.8726
2027-01-15 267,576.1736 262,224.6501 272,927.6971
2027-01-16 264,100.5953 258,818.5834 269,382.6072
2027-01-17 267,740.7896 262,385.9738 273,095.6054
2027-01-18 267,741.8394 262,387.0026 273,096.6762
2027-01-19 270,854.3226 265,437.2361 276,271.4090
2027-01-20 274,587.6059 269,095.8538 280,079.3580
2027-01-21 274,629.1536 269,136.5706 280,121.7367
2027-01-22 271,061.9633 265,640.7241 276,483.2026
2027-01-23 267,541.1077 262,190.2855 272,891.9298
2027-01-24 269,370.4917 263,983.0818 274,757.9015
2027-01-25 269,370.4917 263,983.0818 274,757.9015
2027-01-26 271,054.7198 265,633.6254 276,475.8142
2027-01-27 274,790.7653 269,294.9500 280,286.5806
2027-01-28 271,221.4758 265,797.0463 276,645.9053
2027-01-29 270,284.5696 264,878.8782 275,690.2609
2027-01-30 269,417.7557 264,029.4006 274,806.1108
2027-01-31 267,389.0315 262,041.2508 272,736.8121
2027 February
2027-02-01 267,389.0315 262,041.2508 272,736.8121
2027-02-02 263,915.8840 258,637.5663 269,194.2016
2027-02-03 267,553.5323 262,202.4617 272,904.6030
2027-02-04 271,241.3197 265,816.4933 276,666.1461
2027-02-05 273,785.5102 268,309.8000 279,261.2204
2027-02-06 275,109.1616 269,606.9784 280,611.3448
2027-02-07 273,641.1628 268,168.3395 279,113.9860
2027-02-08 273,560.6286 268,089.4160 279,031.8411
2027-02-09 277,164.3833 271,621.0956 282,707.6709
2027-02-10 274,043.8419 268,562.9650 279,524.7187
2027-02-11 271,377.6234 265,950.0709 276,805.1759
2027-02-12 275,118.1196 269,615.7572 280,620.4820
2027-02-13 277,879.5111 272,321.9209 283,437.1013
2027-02-14 274,270.1015 268,784.6995 279,755.5036
2027-02-15 274,270.1015 268,784.6995 279,755.5036
2027-02-16 278,050.4658 272,489.4565 283,611.4751
2027-02-17 274,438.8357 268,950.0590 279,927.6124
2027-02-18 276,160.8499 270,637.6329 281,684.0669
2027-02-19 279,967.2751 274,367.9296 285,566.6206
2027-02-20 282,465.8364 276,816.5196 288,115.1531
2027-02-21 282,462.2136 276,812.9693 288,111.4579
2027-02-22 286,355.4928 280,628.3829 292,082.6026
2027-02-23 282,635.9877 276,983.2679 288,288.7074
2027-02-24 285,561.3555 279,850.1283 291,272.5826
2027-02-25 285,906.8753 280,188.7378 291,625.0128
2027-02-26 289,281.3775 283,495.7500 295,067.0051
2027-02-27 285,523.8678 279,813.3904 291,234.3451
2027-02-28 285,523.8678 279,813.3904 291,234.3451
2027 March
2027-03-01 287,800.4910 282,044.4812 293,556.5009
2027-03-02 284,062.2167 278,380.9724 289,743.4610
2027-03-03 287,521.6419 281,771.2091 293,272.0747
2027-03-04 286,904.8509 281,166.7539 292,642.9479
2027-03-05 283,178.2101 277,514.6459 288,841.7743
2027-03-06 286,924.0448 281,185.5639 292,662.5257
2027-03-07 286,924.0448 281,185.5639 292,662.5257
2027-03-08 290,878.8230 285,061.2466 296,696.3995
2027-03-09 290,468.5775 284,659.2060 296,277.9491
2027-03-10 289,248.1942 283,463.2303 295,033.1581
2027-03-11 289,554.4113 283,763.3230 295,345.4995
2027-03-12 285,793.3550 280,077.4879 291,509.2221
2027-03-13 282,081.1516 276,439.5286 287,722.7747
2027-03-14 282,081.1516 276,439.5286 287,722.7747
2027-03-15 284,971.2106 279,271.7863 290,670.6348
2027-03-16 287,840.7614 282,083.9462 293,597.5767
2027-03-17 285,635.4464 279,922.7375 291,348.1553
2027-03-18 287,449.0052 281,700.0251 293,197.9853
2027-03-19 291,411.0191 285,582.7987 297,239.2395
2027-03-20 290,887.5610 285,069.8098 296,705.3122
2027-03-21 290,739.0025 284,924.2224 296,553.7825
2027-03-22 294,746.3636 288,851.4363 300,641.2909
2027-03-23 290,917.8685 285,099.5111 296,736.2259
2027-03-24 292,121.0782 286,278.6566 297,963.4997
2027-03-25 296,147.4890 290,224.5392 302,070.4387
2027-03-26 292,300.7945 286,454.7786 298,146.8104
2027-03-27 288,504.0652 282,733.9839 294,274.1465
2027-03-28 288,504.0652 282,733.9839 294,274.1465
2027-03-29 284,756.6520 279,061.5190 290,451.7851
2027-03-30 284,004.9592 278,324.8600 289,685.0584
2027-03-31 280,939.6178 275,320.8255 286,558.4102
2027 April
2027-04-01 280,960.1855 275,340.9818 286,579.3892
2027-04-02 280,050.7396 274,449.7248 285,651.7544
2027-04-03 283,910.7805 278,232.5649 289,588.9961
2027-04-04 280,916.5745 275,298.2430 286,534.9060
2027-04-05 277,267.7162 271,722.3618 282,813.0705
2027-04-06 273,666.2533 268,192.9282 279,139.5783
2027-04-07 277,438.2945 271,889.5286 282,987.0604
2027-04-08 278,508.5859 272,938.4142 284,078.7576
2027-04-09 277,362.9241 271,815.6656 282,910.1826
2027-04-10 273,760.2246 268,285.0201 279,235.4290
2027-04-11 273,267.1633 267,801.8201 278,732.5066
2027-04-12 272,848.6256 267,391.6531 278,305.5981
2027-04-13 276,609.3972 271,077.2092 282,141.5851
2027-04-14 277,817.6608 272,261.3076 283,374.0140
2027-04-15 278,362.4601 272,795.2109 283,929.7093
2027-04-16 278,966.0535 273,386.7324 284,545.3745
2027-04-17 279,768.3458 274,172.9789 285,363.7127
2027-04-18 278,891.2729 273,313.4475 284,469.0984
2027-04-19 277,351.1617 271,804.1384 282,898.1849
2027-04-20 279,137.1483 273,554.4053 284,719.8912
2027-04-21 280,501.1698 274,891.1464 286,111.1932
2027-04-22 284,367.4192 278,680.0708 290,054.7676
2027-04-23 285,338.3527 279,631.5857 291,045.1198
2027-04-24 289,142.2694 283,359.4240 294,925.1148
2027-04-25 289,142.2694 283,359.4240 294,925.1148
2027-04-26 287,213.6517 281,469.3787 292,957.9248
2027-04-27 286,279.4945 280,553.9047 292,005.0844
2027-04-28 288,795.7696 283,019.8542 294,571.6850
2027-04-29 292,776.3464 286,920.8195 298,631.8733
2027-04-30 290,356.4292 284,549.3006 296,163.5578
2027 May
2027-05-01 286,752.3822 281,017.3345 292,487.4298
2027-05-02 287,011.1465 281,270.9236 292,751.3694
2027-05-03 285,237.3245 279,532.5780 290,942.0710
2027-05-04 281,532.3435 275,901.6966 287,162.9903
2027-05-05 280,095.7565 274,493.8414 285,697.6717
2027-05-06 282,139.7686 276,496.9732 287,782.5640
2027-05-07 278,475.0221 272,905.5216 284,044.5225
2027-05-08 275,199.4870 269,695.4972 280,703.4767
2027-05-09 275,077.4580 269,575.9089 280,579.0072
2027-05-10 278,868.9504 273,291.5714 284,446.3294
2027-05-11 282,712.7023 277,058.4483 288,366.9564
2027-05-12 282,881.4666 277,223.8372 288,539.0959
2027-05-13 286,780.5244 281,044.9139 292,516.1349
2027-05-14 290,335.7325 284,529.0179 296,142.4472
2027-05-15 294,337.5352 288,450.7845 300,224.2859
2027-05-16 294,119.4238 288,237.0354 300,001.8123
2027-05-17 297,772.8074 291,817.3512 303,728.2635
2027-05-18 297,066.4371 291,125.1083 303,007.7658
2027-05-19 293,207.8063 287,343.6501 299,071.9624
2027-05-20 294,940.7740 289,041.9585 300,839.5894
2027-05-21 294,864.5256 288,967.2351 300,761.8161
2027-05-22 291,034.4957 285,213.8057 296,855.1856
2027-05-23 291,034.4957 285,213.8057 296,855.1856
2027-05-24 292,330.3452 286,483.7383 298,176.9521
2027-05-25 289,688.7282 283,894.9536 295,482.5027
2027-05-26 285,925.9273 280,207.4088 291,644.4459
2027-05-27 285,685.8897 279,972.1719 291,399.6075
2027-05-28 281,975.0822 276,335.5805 287,614.5838
2027-05-29 278,727.9804 273,153.4208 284,302.5400
2027-05-30 278,788.9660 273,213.1866 284,364.7453
2027-05-31 282,631.6154 276,978.9831 288,284.2477
2027 June
2027-06-01 278,960.4802 273,381.2706 284,539.6898
2027-06-02 279,683.4283 274,089.7598 285,277.0969
2027-06-03 278,740.9434 273,166.1245 284,315.7622
2027-06-04 282,582.9309 276,931.2723 288,234.5895
2027-06-05 284,227.4343 278,542.8857 289,911.9830
2027-06-06 284,227.4343 278,542.8857 289,911.9830
2027-06-07 288,145.0442 282,382.1433 293,907.9450
2027-06-08 285,873.8626 280,156.3854 291,591.3399
2027-06-09 282,744.6915 277,089.7977 288,399.5853
2027-06-10 279,072.0875 273,490.6458 284,653.5293
2027-06-11 277,759.7072 272,204.5130 283,314.9013
2027-06-12 277,771.7471 272,216.3121 283,327.1820
2027-06-13 276,721.6767 271,187.2432 282,256.1103
2027-06-14 273,699.9905 268,225.9907 279,173.9903
2027-06-15 273,699.9905 268,225.9907 279,173.9903
2027-06-16 270,144.8692 264,741.9718 275,547.7666
2027-06-17 270,709.7468 265,295.5518 276,123.9417
2027-06-18 270,873.9554 265,456.4763 276,291.4345
2027-06-19 270,104.3867 264,702.2990 275,506.4745
2027-06-20 270,219.7777 264,815.3822 275,624.1733
2027-06-21 273,944.3150 268,465.4287 279,423.2013
2027-06-22 270,386.0201 264,978.2997 275,793.7405
2027-06-23 266,873.9444 261,536.4655 272,211.4233
2027-06-24 266,424.6727 261,096.1793 271,753.1662
2027-06-25 270,096.9006 264,694.9626 275,498.8386
2027-06-26 270,023.9080 264,623.4298 275,424.3861
2027-06-27 270,355.5490 264,948.4381 275,762.6600
2027-06-28 274,081.9576 268,600.3185 279,563.5968
2027-06-29 273,453.0300 267,983.9694 278,922.0906
2027-06-30 273,954.3908 268,475.3030 279,433.4787
2027 July
2027-07-01 270,436.2428 265,027.5180 275,844.9677
2027-07-02 271,861.6360 266,424.4033 277,298.8687
2027-07-03 275,608.8035 270,096.6275 281,120.9796
2027-07-04 272,028.8885 266,588.3107 277,469.4662
2027-07-05 268,495.4733 263,125.5638 273,865.3828
2027-07-06 272,196.2438 266,752.3189 277,640.1687
2027-07-07 275,948.0234 270,429.0629 281,466.9838
2027-07-08 279,751.5150 274,156.4847 285,346.5454
2027-07-09 283,607.4316 277,935.2830 289,279.5803
2027-07-10 279,923.6214 274,325.1490 285,522.0939
2027-07-11 283,781.9103 278,106.2720 289,457.5485
2027-07-12 287,693.3793 281,939.5117 293,447.2468
2027-07-13 283,956.4962 278,277.3663 289,635.6261
2027-07-14 280,268.1520 274,662.7889 285,873.5150
2027-07-15 284,131.1895 278,448.5658 289,813.8133
2027-07-16 280,440.5762 274,831.7647 286,049.3877
2027-07-17 284,305.9904 278,619.8706 289,992.1102
2027-07-18 288,224.6830 282,460.1893 293,989.1766
2027-07-19 284,480.8987 278,791.2808 290,170.5167
2027-07-20 287,789.9497 282,034.1507 293,545.7487
2027-07-21 285,531.1741 279,820.5506 291,241.7976
2027-07-22 286,158.2831 280,435.1175 291,881.4488
2027-07-23 284,756.4266 279,061.2981 290,451.5552
2027-07-24 281,057.6920 275,436.5382 286,678.8458
2027-07-25 284,059.3251 278,378.1386 289,740.5116
2027-07-26 282,945.3064 277,286.4002 288,604.2125
2027-07-27 286,119.2109 280,396.8267 291,841.5951
2027-07-28 282,402.7749 276,754.7194 288,050.8304
2027-07-29 285,892.7601 280,174.9049 291,610.6153
2027-07-30 288,935.5471 283,156.8362 294,714.2581
2027-07-31 285,182.5294 279,478.8788 290,886.1800
2027 August
2027-08-01 285,145.7422 279,442.8274 290,848.6571
2027-08-02 284,687.3796 278,993.6320 290,381.1272
2027-08-03 280,989.5418 275,369.7510 286,609.3326
2027-08-04 277,339.7357 271,792.9410 282,886.5304
2027-08-05 273,737.3373 268,262.5906 279,212.0841
2027-08-06 270,181.7309 264,778.0963 275,585.3655
2027-08-07 273,905.7437 268,427.6288 279,383.8586
2027-08-08 273,905.7437 268,427.6288 279,383.8586
2027-08-09 277,681.0859 272,127.4642 283,234.7076
2027-08-10 274,074.2537 268,592.7686 279,555.7388
2027-08-11 277,851.9186 272,294.8802 283,408.9569
2027-08-12 281,681.6523 276,048.0193 287,315.2854
2027-08-13 278,022.8563 272,462.3992 283,583.3134
2027-08-14 274,411.5848 268,923.3531 279,899.8165
2027-08-15 274,411.5848 268,923.3531 279,899.8165
2027-08-16 270,847.2205 265,430.2761 276,264.1650
2027-08-17 267,329.1542 261,982.5711 272,675.7373
2027-08-18 271,013.8489 265,593.5719 276,434.1259
2027-08-19 274,749.3311 269,254.3445 280,244.3177
2027-08-20 271,180.5798 265,756.9682 276,604.1914
2027-08-21 274,918.3601 269,419.9929 280,416.7273
2027-08-22 274,456.4922 268,967.3624 279,945.6221
2027-08-23 273,894.7355 268,416.8408 279,372.6302
2027-08-24 271,639.1373 266,206.3545 277,071.9200
2027-08-25 270,668.7747 265,255.3992 276,082.1502
2027-08-26 274,399.5006 268,911.5106 279,887.4906
2027-08-27 270,835.2933 265,418.5875 276,251.9992
2027-08-28 269,784.3797 264,388.6921 275,180.0673
2027-08-29 269,153.1673 263,770.1039 274,536.2306
2027-08-30 272,863.0030 267,405.7430 278,320.2631
2027-08-31 272,025.1142 266,584.6119 277,465.6165
2027 September
2027-09-01 274,420.3891 268,931.9814 279,908.7969
2027-09-02 275,563.3762 270,052.1087 281,074.6438
2027-09-03 272,429.5232 266,980.9328 277,878.1137
2027-09-04 268,890.9042 263,513.0861 274,268.7223
2027-09-05 268,890.9042 263,513.0861 274,268.7223
2027-09-06 265,398.2487 260,090.2837 270,706.2137
2027-09-07 269,056.3290 263,675.2024 274,437.4556
2027-09-08 272,764.8300 267,309.5334 278,220.1266
2027-09-09 269,221.8556 263,837.4185 274,606.2927
2027-09-10 268,827.8357 263,451.2790 274,204.3924
2027-09-11 272,533.1872 267,082.5235 277,983.8510
2027-09-12 275,259.1406 269,753.9578 280,764.3234
2027-09-13 271,683.7673 266,250.0920 277,117.4427
2027-09-14 275,428.4833 269,919.9136 280,937.0529
2027-09-15 271,850.9104 266,413.8922 277,287.9286
2027-09-16 275,597.9301 270,085.9715 281,109.8887
2027-09-17 272,018.1562 266,577.7931 277,458.5194
2027-09-18 275,767.4811 270,252.1315 281,282.8308
2027-09-19 275,124.2138 269,621.7295 280,626.6981
2027-09-20 278,233.8142 272,669.1379 283,798.4905
2027-09-21 275,076.5911 269,575.0593 280,578.1229
2027-09-22 278,868.0715 273,290.7101 284,445.4330
2027-09-23 282,711.8113 277,057.5751 288,366.0475
2027-09-24 279,867.2158 274,269.8715 285,464.5601
2027-09-25 282,334.4813 276,687.7917 287,981.1709
2027-09-26 286,053.7505 280,332.6755 291,774.8255
2027-09-27 286,058.2677 280,337.1024 291,779.4331
2027-09-28 282,813.7820 277,157.5064 288,470.0576
2027-09-29 284,238.0998 278,553.3378 289,922.8618
2027-09-30 285,857.6841 280,140.5304 291,574.8377
2027 October
2027-10-01 286,724.6584 280,990.1652 292,459.1515
2027-10-02 290,676.6883 284,863.1546 296,490.2221
2027-10-03 289,917.2380 284,118.8933 295,715.5828
2027-10-04 289,917.2380 284,118.8933 295,715.5828
2027-10-05 286,151.4690 280,428.4396 291,874.4984
2027-10-06 286,174.4418 280,450.9530 291,897.9307
2027-10-07 290,118.8880 284,316.5102 295,921.2657
2027-10-08 294,117.7018 288,235.3478 300,000.0558
2027-10-09 298,171.6328 292,208.2001 304,135.0654
2027-10-10 300,229.3508 294,224.7638 306,233.9378
2027-10-11 300,121.3114 294,118.8852 306,123.7377
2027-10-12 302,437.0825 296,388.3408 308,485.8241
2027-10-13 298,508.6917 292,538.5179 304,478.8656
2027-10-14 302,623.1453 296,570.6824 308,675.6082
2027-10-15 301,111.5643 295,089.3330 307,133.7956
2027-10-16 304,660.1703 298,566.9669 310,753.3737
2027-10-17 304,190.1811 298,106.3775 310,273.9848
2027-10-18 304,190.1811 298,106.3775 310,273.9848
2027-10-19 303,149.4189 297,086.4305 309,212.4072
2027-10-20 307,327.8372 301,181.2805 313,474.3940
2027-10-21 308,512.1090 302,341.8668 314,682.3512
2027-10-22 312,764.4433 306,509.1544 319,019.7321
2027-10-23 311,118.9659 304,896.5866 317,341.3452
2027-10-24 307,077.8052 300,936.2491 313,219.3613
2027-10-25 307,077.8052 300,936.2491 313,219.3613
2027-10-26 310,553.5671 304,342.4958 316,764.6384
2027-10-27 309,391.8598 303,204.0226 315,579.6970
2027-10-28 309,465.0677 303,275.7663 315,654.3690
2027-10-29 306,965.5982 300,826.2862 313,104.9102
2027-10-30 302,978.3860 296,918.8183 309,037.9538
2027-10-31 299,042.9642 293,062.1049 305,023.8235
2027 November
2027-11-01 299,042.9642 293,062.1049 305,023.8235
2027-11-02 298,646.3882 292,673.4604 304,619.3159
2027-11-03 300,737.8352 294,723.0785 306,752.5919