> Page 3: BTC/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 316,758.0931 310,422.9313 323,093.2550
2028-01-02 316,758.0931 310,422.9313 323,093.2550
2028-01-03 320,003.4342 313,603.3656 326,403.5029
2028-01-04 323,225.7462 316,761.2313 329,690.2611
2028-01-05 320,749.3262 314,334.3397 327,164.3128
2028-01-06 322,785.8304 316,330.1138 329,241.5470
2028-01-07 327,234.9046 320,690.2065 333,779.6027
2028-01-08 326,647.0964 320,114.1545 333,180.0384
2028-01-09 326,480.2753 319,950.6698 333,009.8808
2028-01-10 330,980.2713 324,360.6659 337,599.8767
2028-01-11 326,681.1297 320,147.5071 333,214.7523
2028-01-12 328,032.2530 321,471.6079 334,592.8980
2028-01-13 332,553.6405 325,902.5677 339,204.7133
2028-01-14 328,234.0622 321,669.3810 334,798.7435
2028-01-15 323,970.5915 317,491.1797 330,450.0033
2028-01-16 323,970.5915 317,491.1797 330,450.0033
2028-01-17 319,762.4995 313,367.2495 326,157.7495
2028-01-18 318,918.3992 312,540.0312 325,296.7672
2028-01-19 315,476.2277 309,166.7032 321,785.7523
2028-01-20 315,499.3238 309,189.3374 321,809.3103
2028-01-21 314,478.0775 308,188.5159 320,767.6390
2028-01-22 318,812.6429 312,436.3900 325,188.8957
2028-01-23 315,450.3516 309,141.3446 321,759.3587
2028-01-24 311,352.9300 305,125.8714 317,579.9886
2028-01-25 307,308.7303 301,162.5557 313,454.9049
2028-01-26 311,544.4780 305,313.5884 317,775.3675
2028-01-27 312,746.3430 306,491.4161 319,001.2699
2028-01-28 311,459.8421 305,230.6453 317,689.0390
2028-01-29 307,414.2537 301,265.9686 313,562.5388
2028-01-30 306,860.5792 300,723.3677 312,997.7908
2028-01-31 306,390.5896 300,262.7778 312,518.4014
2028 February
2028-02-01 310,613.6822 304,401.4086 316,825.9559
2028-02-02 311,970.4808 305,731.0711 318,209.8904
2028-02-03 312,582.2536 306,330.6085 318,833.8987
2028-02-04 313,260.0482 306,994.8472 319,525.2491
2028-02-05 314,160.9683 307,877.7490 320,444.1877
2028-02-06 313,176.0747 306,912.5532 319,439.5962
2028-02-07 311,446.6337 305,217.7010 317,675.5664
2028-02-08 313,452.1761 307,183.1326 319,721.2196
2028-02-09 314,983.8802 308,684.2026 321,283.5578
2028-02-10 319,325.4173 312,938.9089 325,711.9256
2028-02-11 320,415.7101 314,007.3959 326,824.0244
2028-02-12 324,687.2518 318,193.5068 331,180.9968
2028-02-13 324,687.2518 318,193.5068 331,180.9968
2028-02-14 322,521.5443 316,071.1134 328,971.9752
2028-02-15 321,472.5489 315,043.0979 327,901.9998
2028-02-16 324,298.1559 317,812.1927 330,784.1190
2028-02-17 328,768.0750 322,192.7135 335,343.4365
2028-02-18 326,050.6713 319,529.6579 332,571.6848
2028-02-19 322,003.5698 315,563.4984 328,443.6411
2028-02-20 322,294.1446 315,848.2617 328,740.0275
2028-02-21 320,302.2623 313,896.2170 326,708.3075
2028-02-22 316,141.8186 309,818.9822 322,464.6550
2028-02-23 314,528.6285 308,238.0559 320,819.2010
2028-02-24 316,823.9161 310,487.4377 323,160.3944
2028-02-25 312,708.6531 306,454.4800 318,962.8261
2028-02-26 309,030.4483 302,849.8393 315,211.0572
2028-02-27 308,893.4180 302,715.5496 315,071.2863
2028-02-28 313,151.0080 306,887.9878 319,414.0282
2028-02-29 317,467.2819 311,117.9363 323,816.6276
2028 March
2028-03-01 317,656.7928 311,303.6570 324,009.9287
2028-03-02 322,035.1716 315,594.4682 328,475.8750
2028-03-03 326,027.4303 319,506.8817 332,547.9789
2028-03-04 330,521.1846 323,910.7609 337,131.6083
2028-03-05 330,276.2603 323,670.7351 336,881.7855
2028-03-06 334,378.7634 327,691.1881 341,066.3386
2028-03-07 333,585.5572 326,913.8461 340,257.2684
2028-03-08 329,252.5753 322,667.5238 335,837.6268
2028-03-09 331,198.5810 324,574.6094 337,822.5526
2028-03-10 331,112.9592 324,490.7000 337,735.2184
2028-03-11 326,812.0942 320,275.8523 333,348.3360
2028-03-12 326,812.0942 320,275.8523 333,348.3360
2028-03-13 328,267.2457 321,701.9008 334,832.5906
2028-03-14 325,300.8881 318,794.8704 331,806.9059
2028-03-15 321,075.5167 314,654.0064 327,497.0271
2028-03-16 320,805.9707 314,389.8513 327,222.0901
2028-03-17 316,638.9843 310,306.2046 322,971.7640
2028-03-18 312,992.7082 306,732.8540 319,252.5623
2028-03-19 313,061.1909 306,799.9670 319,322.4147
2028-03-20 317,376.2268 311,028.7023 323,723.7513
2028-03-21 313,253.7897 306,988.7140 319,518.8655
2028-03-22 314,065.6117 307,784.2995 320,346.9239
2028-03-23 313,007.2647 306,747.1194 319,267.4100
2028-03-24 317,321.5574 310,975.1262 323,667.9885
2028-03-25 319,168.2238 312,784.8593 325,551.5882
2028-03-26 319,168.2238 312,784.8593 325,551.5882
2028-03-27 323,567.4352 317,096.0865 330,038.7839
2028-03-28 321,017.0516 314,596.7106 327,437.3926
2028-03-29 317,503.2036 311,153.1396 323,853.2677
2028-03-30 313,379.1173 307,111.5349 319,646.6996
2028-03-31 311,905.4027 305,667.2947 318,143.5108
2028 April
2028-04-01 311,918.9227 305,680.5443 318,157.3012
2028-04-02 310,739.7646 304,524.9693 316,954.5599
2028-04-03 307,346.6149 301,199.6826 313,493.5472
2028-04-04 307,346.6149 301,199.6826 313,493.5472
2028-04-05 303,354.4536 297,287.3646 309,421.5427
2028-04-06 303,988.7731 297,908.9976 310,068.5485
2028-04-07 304,173.1682 298,089.7049 310,256.6316
2028-04-08 303,308.9946 297,242.8147 309,375.1745
2028-04-09 303,438.5709 297,369.7995 309,507.3423
2028-04-10 307,620.9748 301,468.5553 313,773.3943
2028-04-11 303,625.2499 297,552.7449 309,697.7549
2028-04-12 299,681.4259 293,687.7973 305,675.0544
2028-04-13 299,176.9241 293,193.3856 305,160.4626
2028-04-14 303,300.5882 297,234.5764 309,366.6000
2028-04-15 303,218.6224 297,154.2499 309,282.9948
2028-04-16 303,591.0329 297,519.2122 309,662.8536
2028-04-17 307,775.5382 301,620.0275 313,931.0490
2028-04-18 307,069.2950 300,927.9091 313,210.6809
2028-04-19 307,632.2893 301,479.6435 313,784.9351
2028-04-20 303,681.6466 297,608.0136 309,755.2795
2028-04-21 305,282.2669 299,176.6216 311,387.9122
2028-04-22 309,490.0831 303,300.2815 315,679.8848
2028-04-23 305,470.0801 299,360.6785 311,579.4817
2028-04-24 301,502.2934 295,472.2475 307,532.3393
2028-04-25 305,658.0089 299,544.8487 311,771.1691
2028-04-26 309,871.0041 303,673.5840 316,068.4242
2028-04-27 314,142.0685 307,859.2271 320,424.9099
2028-04-28 318,472.0026 312,102.5625 324,841.4426
2028-04-29 314,335.3324 308,048.6257 320,622.0390
2028-04-30 318,667.9303 312,294.5717 325,041.2889
2028 May
2028-05-01 323,060.2459 316,599.0410 329,521.4509
2028-05-02 318,863.9785 312,486.6989 325,241.2581
2028-05-03 314,722.2169 308,427.7725 321,016.6612
2028-05-04 319,060.1474 312,678.9444 325,441.3503
2028-05-05 314,915.8377 308,617.5209 321,214.1544
2028-05-06 319,256.4369 312,871.3081 325,641.5656
2028-05-07 323,656.8641 317,183.7269 330,130.0014
2028-05-08 319,452.8472 313,063.7902 325,841.9041
2028-05-09 323,168.6881 316,705.3143 329,632.0618
2028-05-10 320,632.2355 314,219.5908 327,044.8802
2028-05-11 321,336.4366 314,909.7079 327,763.1654
2028-05-12 319,762.2464 313,367.0015 326,157.4913
2028-05-13 315,608.8171 309,296.6407 321,920.9934
2028-05-14 318,979.4484 312,599.8594 325,359.0374
2028-05-15 317,728.4806 311,373.9110 324,083.0502
2028-05-16 321,292.5611 314,866.7099 327,718.4124
2028-05-17 317,119.2544 310,776.8693 323,461.6394
2028-05-18 321,038.2722 314,617.5068 327,459.0376
2028-05-19 324,455.1166 317,966.0143 330,944.2190
2028-05-20 320,240.7310 313,835.9164 326,645.5457
2028-05-21 320,199.4215 313,795.4331 326,603.4099
2028-05-22 319,684.7112 313,291.0170 326,078.4054
2028-05-23 315,532.2890 309,221.6432 321,842.9348
2028-05-24 311,433.8031 305,205.1270 317,662.4791
2028-05-25 307,388.5529 301,240.7818 313,536.3239
2028-05-26 303,395.8469 297,327.9299 309,463.7638
2028-05-27 307,577.6619 301,426.1086 313,729.2151
2028-05-28 307,577.6619 301,426.1086 313,729.2151
2028-05-29 311,817.1164 305,580.7740 318,053.4587
2028-05-30 307,766.8873 301,611.5495 313,922.2250
2028-05-31 312,008.9499 305,768.7709 318,249.1289
2028 June
2028-06-01 316,309.4824 309,983.2928 322,635.6721
2028-06-02 312,200.9014 305,956.8834 318,444.9195
2028-06-03 308,145.6873 301,982.7736 314,308.6010
2028-06-04 308,145.6873 301,982.7736 314,308.6010
2028-06-05 304,143.1468 298,060.2839 310,226.0098
2028-06-06 300,192.5958 294,188.7439 306,196.4477
2028-06-07 304,330.2592 298,243.6540 310,416.8644
2028-06-08 308,524.9536 302,354.4545 314,695.4526
2028-06-09 304,517.4868 298,427.1370 310,607.8365
2028-06-10 308,714.7617 302,540.4665 314,889.0570
2028-06-11 308,196.1153 302,032.1930 314,360.0376
2028-06-12 307,565.3004 301,413.9944 313,716.6064
2028-06-13 305,032.4159 298,931.7675 311,133.0642
2028-06-14 303,942.7642 297,863.9089 310,021.6195
2028-06-15 308,132.1176 301,969.4752 314,294.7599
2028-06-16 304,129.7534 298,047.1583 310,212.3484
2028-06-17 302,949.6482 296,890.6553 309,008.6412
2028-06-18 302,240.8394 296,196.0226 308,285.6562
2028-06-19 306,406.7345 300,278.5998 312,534.8692
2028-06-20 305,465.8419 299,356.5250 311,575.1587
2028-06-21 308,155.5740 301,992.4625 314,318.6854
2028-06-22 309,439.0713 303,250.2899 315,627.8527
2028-06-23 305,919.9659 299,801.5666 312,038.3653
2028-06-24 301,946.3356 295,907.4089 307,985.2623
2028-06-25 301,946.3356 295,907.4089 307,985.2623
2028-06-26 298,024.3192 292,063.8329 303,984.8056
2028-06-27 302,132.0965 296,089.4546 308,174.7385
2028-06-28 306,296.4928 300,170.5629 312,422.4227
2028-06-29 302,317.9717 296,271.6123 308,364.3311
2028-06-30 301,875.5139 295,838.0036 307,913.0242
2028 July
2028-07-01 306,036.3736 299,915.6461 312,157.1011
2028-07-02 309,097.4353 302,915.4866 315,279.3840
2028-07-03 305,082.5324 298,980.8818 311,184.1831
2028-07-04 309,287.5956 303,101.8437 315,473.3475
2028-07-05 305,270.2227 299,164.8183 311,375.6272
2028-07-06 309,477.8730 303,288.3155 315,667.4304
2028-07-07 305,458.0286 299,348.8680 311,567.1891
2028-07-08 309,668.2674 303,474.9020 315,861.6327
2028-07-09 308,945.9216 302,767.0031 315,124.8400
2028-07-10 312,437.7929 306,189.0371 318,686.5488
2028-07-11 308,892.4445 302,714.5956 315,070.2934
2028-07-12 313,150.0211 306,887.0207 319,413.0215
2028-07-13 317,466.2814 311,116.9558 323,815.6070
2028-07-14 314,271.9926 307,986.5528 320,557.4325
2028-07-15 317,042.5653 310,701.7140 323,383.4166
2028-07-16 321,219.0535 314,794.6725 327,643.4346
2028-07-17 321,224.1261 314,799.6436 327,648.6086
2028-07-18 317,580.7876 311,229.1718 323,932.4033
2028-07-19 319,180.2003 312,796.5963 325,563.8043
2028-07-20 320,998.8842 314,578.9065 327,418.8618
2028-07-21 321,972.4378 315,532.9890 328,411.8865
2028-07-22 326,410.3007 319,882.0947 332,938.5067
2028-07-23 325,557.4892 319,046.3394 332,068.6390
2028-07-24 325,557.4892 319,046.3394 332,068.6390
2028-07-25 321,328.7848 314,902.2091 327,755.3605
2028-07-26 321,354.5817 314,927.4901 327,781.6734
2028-07-27 325,783.9285 319,268.2499 332,299.6071
2028-07-28 330,274.3266 323,668.8400 336,879.8131
2028-07-29 334,826.6174 328,130.0850 341,523.1497
2028-07-30 337,137.2958 330,394.5499 343,880.0417
2028-07-31 337,015.9749 330,275.6554 343,756.2944
2028 August
2028-08-01 339,616.4295 332,824.1009 346,408.7581
2028-08-02 335,205.1118 328,501.0096 341,909.2141
2028-08-03 339,825.3655 333,028.8582 346,621.8728
2028-08-04 338,127.9621 331,365.4028 344,890.5213
2028-08-05 342,112.8071 335,270.5509 348,955.0632
2028-08-06 341,585.0410 334,753.3401 348,416.7418
2028-08-07 341,585.0410 334,753.3401 348,416.7418
2028-08-08 340,416.3352 333,608.0085 347,224.6619
2028-08-09 345,108.4170 338,206.2486 352,010.5853
2028-08-10 346,438.2742 339,509.5087 353,367.0397
2028-08-11 351,213.3586 344,189.0914 358,237.6258
2028-08-12 349,365.5986 342,378.2866 356,352.9106
2028-08-13 344,827.6478 337,931.0949 351,724.2008
2028-08-14 344,827.6478 337,931.0949 351,724.2008
2028-08-15 348,730.6939 341,756.0800 355,705.3078
2028-08-16 347,426.1750 340,477.6515 354,374.6985
2028-08-17 347,508.3825 340,558.2148 354,458.5501
2028-08-18 344,701.6470 337,807.6140 351,595.6799
2028-08-19 340,224.2768 333,419.7913 347,028.7624
2028-08-20 335,805.0638 329,088.9625 342,521.1651
2028-08-21 335,805.0638 329,088.9625 342,521.1651
2028-08-22 335,359.7357 328,652.5410 342,066.9304
2028-08-23 337,708.2895 330,954.1237 344,462.4553
2028-08-24 339,762.7861 332,967.5303 346,558.0418
2028-08-25 337,407.5083 330,659.3582 344,155.6585
2028-08-26 333,024.8826 326,364.3850 339,685.3803
2028-08-27 337,615.0854 330,862.7837 344,367.3871
2028-08-28 337,616.4091 330,864.0810 344,368.7373
2028-08-29 341,541.1801 334,710.3565 348,372.0037
2028-08-30 346,248.7660 339,323.7907 353,173.7413
2028-08-31 346,301.1567 339,375.1336 353,227.1799
2028 September
2028-09-01 341,803.0104 334,966.9502 348,639.0706
2028-09-02 337,363.2910 330,616.0252 344,110.5568
2028-09-03 339,670.1028 332,876.7008 346,463.5049
2028-09-04 339,670.1028 332,876.7008 346,463.5049
2028-09-05 341,793.8764 334,957.9989 348,629.7540
2028-09-06 346,504.9454 339,574.8465 353,435.0443
2028-09-07 342,004.1520 335,164.0690 348,844.2351
2028-09-08 340,822.7344 334,006.2797 347,639.1891
2028-09-09 339,729.7017 332,935.1076 346,524.2957
2028-09-10 337,171.5263 330,428.0958 343,914.9568
2028-09-11 337,171.5263 330,428.0958 343,914.9568
2028-09-12 332,791.9658 326,136.1265 339,447.8051
2028-09-13 337,378.9582 330,631.3790 344,126.5373
2028-09-14 342,029.1747 335,188.5912 348,869.7582
2028-09-15 345,237.3415 338,332.5946 352,142.0883
2028-09-16 346,906.4359 339,968.3072 353,844.5647
2028-09-17 345,055.3226 338,154.2161 351,956.4290
2028-09-18 344,953.7708 338,054.6954 351,852.8462
2028-09-19 349,498.0240 342,508.0635 356,487.9845
2028-09-20 345,563.0919 338,651.8300 352,474.3537
2028-09-21 342,201.0506 335,357.0296 349,045.0716
2028-09-22 346,917.7318 339,979.3772 353,856.0864
2028-09-23 350,399.7841 343,391.7884 357,407.7797
2028-09-24 345,848.4002 338,931.4321 352,765.3682
2028-09-25 345,848.4002 338,931.4321 352,765.3682
2028-09-26 350,615.3541 343,603.0470 357,627.6612
2028-09-27 346,061.1701 339,139.9467 352,982.3935
2028-09-28 348,232.5912 341,267.9394 355,197.2430
2028-09-29 353,032.4073 345,971.7592 360,093.0554
2028-09-30 356,183.0366 349,059.3758 363,306.6973
2028 October
2028-10-01 356,178.4684 349,054.8990 363,302.0377
2028-10-02 361,087.8054 353,866.0493 368,309.5615
2028-10-03 356,397.5935 349,269.6417 363,525.5454
2028-10-04 360,086.4162 352,884.6879 367,288.1445
2028-10-05 360,522.1089 353,311.6667 367,732.5511
2028-10-06 364,777.2800 357,481.7344 372,072.8255
2028-10-07 360,039.1451 352,838.3622 367,239.9280
2028-10-08 360,039.1451 352,838.3622 367,239.9280
2028-10-09 362,909.9156 355,651.7173 370,168.1139
2028-10-10 358,196.0361 351,032.1154 365,359.9568
2028-10-11 362,558.2931 355,307.1272 369,809.4590
2028-10-12 361,780.5336 354,544.9229 369,016.1442
2028-10-13 357,081.3238 349,939.6973 364,222.9503
2028-10-14 361,804.7367 354,568.6420 369,040.8315
2028-10-15 361,804.7367 354,568.6420 369,040.8315
2028-10-16 366,791.6226 359,455.7902 374,127.4551
2028-10-17 366,274.3123 358,948.8261 373,599.7986
2028-10-18 364,735.4365 357,440.7278 372,030.1453
2028-10-19 365,121.5693 357,819.1380 372,424.0007
2028-10-20 360,378.9624 353,171.3832 367,586.5417
2028-10-21 355,697.9578 348,583.9987 362,811.9170
2028-10-22 355,697.9578 348,583.9987 362,811.9170
2028-10-23 359,342.2568 352,155.4117 366,529.1020
2028-10-24 362,960.6956 355,701.4817 370,219.9095
2028-10-25 360,179.8432 352,976.2463 367,383.4401
2028-10-26 362,466.6999 355,217.3659 369,716.0339
2028-10-27 367,462.7099 360,113.4557 374,811.9641
2028-10-28 366,802.6410 359,466.5882 374,138.6939
2028-10-29 366,615.3121 359,283.0059 373,947.6183
2028-10-30 371,668.5039 364,235.1338 379,101.8740
2028-10-31 366,840.8581 359,504.0410 374,177.6753
2028 November
2028-11-01 368,358.0783 360,990.9168 375,725.2399
2028-11-02 373,435.2913 365,966.5855 380,903.9971