> Page 1: BTC/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 223,383.5847 218,915.9130 227,851.2564
2026-01-02 220,482.0291 216,072.3885 224,891.6697
2026-01-03 217,618.1622 213,265.7989 221,970.5254
2026-01-04 217,618.1622 213,265.7989 221,970.5254
2026-01-05 214,791.4943 210,495.6644 219,087.3242
2026-01-06 212,001.5424 207,761.5116 216,241.5732
2026-01-07 214,923.6366 210,625.1638 219,222.1093
2026-01-08 217,886.0070 213,528.2869 222,243.7271
2026-01-09 215,055.8601 210,754.7429 219,356.9773
2026-01-10 218,020.0530 213,659.6519 222,380.4541
2026-01-11 217,653.7753 213,300.6998 222,006.8508
2026-01-12 217,208.2822 212,864.1166 221,552.4479
2026-01-13 215,419.5125 211,111.1223 219,727.9028
2026-01-14 214,649.9804 210,356.9808 218,942.9800
2026-01-15 217,608.5790 213,256.4074 221,960.7506
2026-01-16 214,782.0356 210,486.3949 219,077.6763
2026-01-17 213,948.6236 209,669.6512 218,227.5961
2026-01-18 213,448.0497 209,179.0888 217,717.0107
2026-01-19 216,390.0816 212,062.2800 220,717.8833
2026-01-20 215,725.6059 211,411.0938 220,040.1181
2026-01-21 217,625.1443 213,272.6414 221,977.6472
2026-01-22 218,531.5738 214,160.9423 222,902.2053
2026-01-23 216,046.3167 211,725.3904 220,367.2431
2026-01-24 213,240.0658 208,975.2645 217,504.8671
2026-01-25 213,240.0658 208,975.2645 217,504.8671
2026-01-26 210,470.2655 206,260.8602 214,679.6708
2026-01-27 213,371.2535 209,103.8285 217,638.6786
2026-01-28 216,312.2269 211,985.9824 220,638.4715
2026-01-29 213,502.5220 209,232.4716 217,772.5725
2026-01-30 213,190.0502 208,926.2492 217,453.8512
2026-01-31 216,128.5260 211,805.9554 220,451.0965
2026 February
2026-02-01 218,290.3041 213,924.4980 222,656.1102
2026-02-02 215,454.9057 211,145.8076 219,764.0039
2026-02-03 218,424.5988 214,056.1069 222,793.0908
2026-02-04 215,587.4561 211,275.7070 219,899.2052
2026-02-05 218,558.9762 214,187.7967 222,930.1557
2026-02-06 215,720.0880 211,405.6863 220,034.4898
2026-02-07 218,693.4362 214,319.5675 223,067.3050
2026-02-08 218,183.3023 213,819.6363 222,546.9684
2026-02-09 220,649.3262 216,236.3397 225,062.3128
2026-02-10 218,145.5358 213,782.6251 222,508.4466
2026-02-11 221,152.3149 216,729.2686 225,575.3612
2026-02-12 224,200.5374 219,716.5267 228,684.5482
2026-02-13 221,944.6719 217,505.7784 226,383.5653
2026-02-14 223,901.3013 219,423.2753 228,379.3274
2026-02-15 226,850.8143 222,313.7980 231,387.8306
2026-02-16 226,854.3966 222,317.3087 231,391.4845
2026-02-17 224,281.4038 219,795.7758 228,767.0319
2026-02-18 225,410.9386 220,902.7198 229,919.1574
2026-02-19 226,695.3266 222,161.4201 231,229.2331
2026-02-20 227,382.8681 222,835.2108 231,930.5255
2026-02-21 230,516.9687 225,906.6293 235,127.3080
2026-02-22 229,914.6975 225,316.4036 234,512.9915
2026-02-23 229,914.6975 225,316.4036 234,512.9915
2026-02-24 226,928.3085 222,389.7424 231,466.8747
2026-02-25 226,946.5268 222,407.5963 231,485.4573
2026-02-26 230,074.6131 225,473.1208 234,676.1054
2026-02-27 233,245.8149 228,580.8986 237,910.7312
2026-02-28 236,460.7266 231,731.5121 241,189.9411
2026 March
2026-03-01 238,092.5703 233,330.7189 242,854.4217
2026-03-02 238,006.8912 233,246.7534 242,767.0290
2026-03-03 239,843.3802 235,046.5126 244,640.2478
2026-03-04 236,728.0264 231,993.4658 241,462.5869
2026-03-05 239,990.9346 235,191.1159 244,790.7533
2026-03-06 238,792.1970 234,016.3531 243,568.0410
2026-03-07 241,606.3680 236,774.2406 246,438.4954
2026-03-08 241,233.6499 236,408.9769 246,058.3229
2026-03-09 241,233.6499 236,408.9769 246,058.3229
2026-03-10 240,408.2883 235,600.1225 245,216.4540
2026-03-11 243,721.9229 238,847.4845 248,596.3614
2026-03-12 244,661.0926 239,767.8707 249,554.3144
2026-03-13 248,033.3452 243,072.6783 252,994.0121
2026-03-14 246,728.4230 241,793.8546 251,662.9915
2026-03-15 243,523.6386 238,653.1658 248,394.1114
2026-03-16 243,523.6386 238,653.1658 248,394.1114
2026-03-17 246,280.0416 241,354.4408 251,205.6424
2026-03-18 245,358.7664 240,451.5910 250,265.9417
2026-03-19 245,416.8228 240,508.4863 250,325.1592
2026-03-20 243,434.6544 238,565.9614 248,303.3475
2026-03-21 240,272.6532 235,467.2001 245,078.1062
2026-03-22 237,151.7235 232,408.6890 241,894.7580
2026-03-23 237,151.7235 232,408.6890 241,894.7580
2026-03-24 236,837.2245 232,100.4801 241,573.9690
2026-03-25 238,495.8165 233,725.9002 243,265.7329
2026-03-26 239,946.7399 235,147.8051 244,745.6747
2026-03-27 238,283.3993 233,517.7314 243,049.0673
2026-03-28 235,188.3083 230,484.5421 239,892.0745
2026-03-29 238,429.9941 233,661.3942 243,198.5939
2026-03-30 238,430.9289 233,662.3104 243,199.5475
2026-03-31 241,202.6745 236,378.6210 246,026.7280
2026 April
2026-04-01 244,527.2584 239,636.7133 249,417.8036
2026-04-02 244,564.2577 239,672.9726 249,455.5429
2026-04-03 241,387.5839 236,559.8322 246,215.3356
2026-04-04 238,252.1722 233,487.1288 243,017.2157
2026-04-05 239,881.2853 235,083.6596 244,678.9110
2026-04-06 239,881.2853 235,083.6596 244,678.9110
2026-04-07 241,381.1333 236,553.5106 246,208.7560
2026-04-08 244,708.1770 239,814.0135 249,602.3406
2026-04-09 241,529.6338 236,699.0411 246,360.2265
2026-04-10 240,695.2949 235,881.3890 245,509.2008
2026-04-11 239,923.3751 235,124.9076 244,721.8426
2026-04-12 238,116.7445 233,354.4096 242,879.0794
2026-04-13 238,116.7445 233,354.4096 242,879.0794
2026-04-14 235,023.8181 230,323.3418 239,724.2945
2026-04-15 238,263.2367 233,497.9719 243,028.5014
2026-04-16 241,547.3053 236,716.3592 246,378.2514
2026-04-17 243,812.9718 238,936.7123 248,689.2312
2026-04-18 244,991.7170 240,091.8827 249,891.5514
2026-04-19 243,684.4267 238,810.7381 248,558.1152
2026-04-20 243,612.7089 238,740.4547 248,484.9631
2026-04-21 246,821.9443 241,885.5054 251,758.3832
2026-04-22 244,043.0227 239,162.1622 248,923.8831
2026-04-23 241,668.6872 236,835.3135 246,502.0609
2026-04-24 244,999.6944 240,099.7005 249,899.6883
2026-04-25 247,458.7838 242,509.6082 252,407.9595
2026-04-26 244,244.5127 239,359.6224 249,129.4029
2026-04-27 244,244.5127 239,359.6224 249,129.4029
2026-04-28 247,611.0234 242,658.8029 252,563.2438
2026-04-29 244,394.7747 239,506.8793 249,282.6702
2026-04-30 245,928.2723 241,009.7069 250,846.8378
2026 May
2026-05-01 249,317.9909 244,331.6311 254,304.3507
2026-05-02 251,543.0233 246,512.1629 256,573.8838
2026-05-03 251,539.7972 246,509.0012 256,570.5931
2026-05-04 255,006.8615 249,906.7242 260,106.9987
2026-05-05 251,694.5474 246,660.6565 256,728.4384
2026-05-06 254,299.6619 249,213.6687 259,385.6552
2026-05-07 254,607.3561 249,515.2090 259,699.5033
2026-05-08 257,612.4364 252,460.1876 262,764.6851
2026-05-09 254,266.2782 249,180.9526 259,351.6038
2026-05-10 254,266.2782 249,180.9526 259,351.6038
2026-05-11 256,293.6692 251,167.7959 261,419.5426
2026-05-12 252,964.6407 247,905.3479 258,023.9335
2026-05-13 256,045.3470 250,924.4400 261,166.2539
2026-05-14 255,496.0789 250,386.1573 260,606.0004
2026-05-15 252,177.4103 247,133.8621 257,220.9585
2026-05-16 255,513.1716 250,402.9081 260,623.4350
2026-05-17 255,513.1716 250,402.9081 260,623.4350
2026-05-18 259,035.0023 253,854.3022 264,215.7023
2026-05-19 258,669.6682 253,496.2749 263,843.0616
2026-05-20 257,582.8858 252,431.2280 262,734.5435
2026-05-21 257,855.5799 252,698.4683 263,012.6915
2026-05-22 254,506.2635 249,416.1382 259,596.3888
2026-05-23 251,200.4518 246,176.4427 256,224.4608
2026-05-24 251,200.4518 246,176.4427 256,224.4608
2026-05-25 253,774.1229 248,698.6404 258,849.6053
2026-05-26 256,329.5310 251,202.9404 261,456.1217
2026-05-27 254,365.6418 249,278.3290 259,452.9546
2026-05-28 255,980.6622 250,861.0489 261,100.2754
2026-05-29 259,508.9365 254,318.7577 264,699.1152
2026-05-30 259,042.7837 253,861.9280 264,223.6394
2026-05-31 258,910.4885 253,732.2788 264,088.6983
2026 June
2026-06-01 262,479.1457 257,229.5628 267,728.7286
2026-06-02 259,069.7733 253,888.3778 264,251.1688
2026-06-03 260,141.2621 254,938.4369 265,344.0874
2026-06-04 263,726.8835 258,452.3458 269,001.4212
2026-06-05 260,301.3041 255,095.2780 265,507.3302
2026-06-06 256,920.2199 251,781.8155 262,058.6243
2026-06-07 256,920.2199 251,781.8155 262,058.6243
2026-06-08 253,583.0530 248,511.3920 258,654.7141
2026-06-09 252,913.6514 247,855.3784 257,971.9245
2026-06-10 250,183.8869 245,180.2091 255,187.5646
2026-06-11 250,202.2029 245,198.1588 255,206.2469
2026-06-12 249,392.3181 244,404.4718 254,380.1645
2026-06-13 252,829.7829 247,773.1872 257,886.3786
2026-06-14 250,163.3662 245,160.0989 255,166.6335
2026-06-15 246,913.9649 241,975.6856 251,852.2442
2026-06-16 243,706.7704 238,832.6350 248,580.9058
2026-06-17 247,065.8692 242,124.5518 252,007.1866
2026-06-18 248,018.9910 243,058.6112 252,979.3708
2026-06-19 246,998.7500 242,058.7750 251,938.7250
2026-06-20 243,790.4542 238,914.6452 248,666.2633
2026-06-21 243,351.3707 238,484.3433 248,218.3981
2026-06-22 242,978.6521 238,119.0791 247,838.2252
2026-06-23 246,327.7150 241,401.1607 251,254.2693
2026-06-24 247,403.7046 242,455.6305 252,351.7787
2026-06-25 247,888.8623 242,931.0850 252,846.6395
2026-06-26 248,426.3775 243,457.8500 253,394.9051
2026-06-27 249,140.8393 244,158.0225 254,123.6561
2026-06-28 248,359.7835 243,392.5879 253,326.9792
2026-06-29 246,988.2752 242,048.5097 251,928.0407
2026-06-30 248,578.7418 243,607.1670 253,550.3166
2026 July
2026-07-01 249,793.4377 244,797.5690 254,789.3065
2026-07-02 253,236.4313 248,171.7027 258,301.1599
2026-07-03 254,101.0724 249,019.0509 259,183.0938
2026-07-04 257,488.5571 252,338.7859 262,638.3282
2026-07-05 257,488.5571 252,338.7859 262,638.3282
2026-07-06 255,771.0739 250,655.6524 260,886.4954
2026-07-07 254,939.1831 249,840.3994 260,037.9668
2026-07-08 257,179.9901 252,036.3903 262,323.5899
2026-07-09 260,724.7952 255,510.2993 265,939.2911
2026-07-10 258,569.7973 253,398.4014 263,741.1933
2026-07-11 255,360.3016 250,253.0956 260,467.5076
2026-07-12 255,590.7378 250,478.9231 260,702.5526
2026-07-13 254,011.1042 248,930.8821 259,091.3262
2026-07-14 250,711.7241 245,697.4896 255,725.9586
2026-07-15 249,432.4069 244,443.7587 254,421.0550
2026-07-16 251,252.6517 246,227.5987 256,277.7047
2026-07-17 247,989.1015 243,029.3195 252,948.8836
2026-07-18 245,072.1541 240,170.7110 249,973.5972
2026-07-19 244,963.4842 240,064.2145 249,862.7539
2026-07-20 248,339.9048 243,373.1067 253,306.7029
2026-07-21 251,762.8637 246,727.6065 256,798.1210
2026-07-22 251,913.1526 246,874.8896 256,951.4157
2026-07-23 255,385.3630 250,277.6557 260,493.0702
2026-07-24 258,551.3663 253,380.3390 263,722.3937
2026-07-25 262,115.0736 256,872.7721 267,357.3751
2026-07-26 261,920.8399 256,682.4231 267,159.2567
2026-07-27 265,174.2710 259,870.7856 270,477.7564
2026-07-28 264,545.2302 259,254.3256 269,836.1348
2026-07-29 261,109.0212 255,886.8408 266,331.2016
2026-07-30 262,652.2731 257,399.2276 267,905.3185
2026-07-31 262,584.3719 257,332.6845 267,836.0594
2026 August
2026-08-01 259,173.6327 253,990.1601 264,357.1054
2026-08-02 259,173.6327 253,990.1601 264,357.1054
2026-08-03 260,327.6198 255,121.0674 265,534.1721
2026-08-04 257,975.1925 252,815.6887 263,134.6964
2026-08-05 254,624.3225 249,531.8360 259,716.8089
2026-08-06 254,410.5629 249,322.3516 259,498.7741
2026-08-07 251,105.9942 246,083.8743 256,128.1141
2026-08-08 248,214.3674 243,250.0800 253,178.6547
2026-08-09 248,268.6766 243,303.3030 253,234.0501
2026-08-10 251,690.6538 246,656.8407 256,724.4669
2026-08-11 248,421.4144 243,452.9861 253,389.8426
2026-08-12 249,065.2181 244,083.9137 254,046.5225
2026-08-13 248,225.9112 243,261.3930 253,190.4294
2026-08-14 251,647.2990 246,614.3530 256,680.2450
2026-08-15 253,111.7712 248,049.5358 258,174.0066
2026-08-16 253,111.7712 248,049.5358 258,174.0066
2026-08-17 256,600.5026 251,468.4925 261,732.5126
2026-08-18 254,577.9575 249,486.3984 259,669.5167
2026-08-19 251,791.3509 246,755.5239 256,827.1780
2026-08-20 248,520.8035 243,550.3875 253,491.2196
2026-08-21 247,352.0954 242,405.0535 252,299.1373
2026-08-22 247,362.8172 242,415.5609 252,310.0736
2026-08-23 246,427.7029 241,499.1488 251,356.2569
2026-08-24 243,736.8143 238,862.0780 248,611.5505
2026-08-25 243,736.8143 238,862.0780 248,611.5505
2026-08-26 240,570.8882 235,759.4704 245,382.3059
2026-08-27 241,073.9261 236,252.4475 245,895.4046
2026-08-28 241,220.1580 236,395.7549 246,044.5612
2026-08-29 240,534.8375 235,724.1408 245,345.5343
2026-08-30 240,637.5962 235,824.8442 245,450.3481
2026-08-31 243,954.3914 239,075.3036 248,833.4793
2026 September
2026-09-01 240,785.6392 235,969.9264 245,601.3520
2026-09-02 237,658.0463 232,904.8854 242,411.2072
2026-09-03 237,257.9585 232,512.7993 242,003.1176
2026-09-04 240,528.1710 235,717.6075 245,338.7344
2026-09-05 240,463.1691 235,653.9057 245,272.4325
2026-09-06 240,758.5040 235,943.3339 245,573.6740
2026-09-07 244,076.9657 239,195.4264 248,958.5051
2026-09-08 243,516.8897 238,646.5519 248,387.2275
2026-09-09 243,963.3643 239,084.0970 248,842.6316
2026-09-10 240,830.3638 236,013.7565 245,646.9711
2026-09-11 242,099.7128 237,257.7185 246,941.7070
2026-09-12 245,436.6609 240,527.9277 250,345.3941
2026-09-13 242,248.6553 237,403.6822 247,093.6284
2026-09-14 239,102.0591 234,320.0179 243,884.1003
2026-09-15 242,397.6895 237,549.7357 247,245.6433
2026-09-16 245,738.7448 240,823.9699 250,653.5197
2026-09-17 249,125.8511 244,143.3340 254,108.3681
2026-09-18 252,559.6430 247,508.4502 257,610.8359
2026-09-19 249,279.1162 244,293.5339 254,264.6985
2026-09-20 252,715.0207 247,660.7203 257,769.3211
2026-09-21 256,198.2835 251,074.3178 261,322.2491
2026-09-22 252,870.4939 247,813.0840 257,927.9038
2026-09-23 249,585.9294 244,594.2108 254,577.6480
2026-09-24 253,026.0628 247,965.5415 258,086.5840
2026-09-25 249,739.4776 244,744.6880 254,734.2671
2026-09-26 253,181.7274 248,118.0928 258,245.3619
2026-09-27 256,671.4229 251,537.9945 261,804.8514
2026-09-28 253,337.4877 248,270.7380 258,404.2375
2026-09-29 256,284.2819 251,158.5963 261,409.9676
2026-09-30 254,272.7847 249,187.3290 259,358.2404
2026 October
2026-10-01 254,831.2413 249,734.6164 259,927.8661
2026-10-02 253,582.8523 248,511.1953 258,654.5094
2026-10-03 250,289.0349 245,283.2542 255,294.8156
2026-10-04 252,962.0656 247,902.8243 258,021.3069
2026-10-05 251,970.0036 246,930.6035 257,009.4037
2026-10-06 254,796.4464 249,700.5175 259,892.3754
2026-10-07 251,486.8655 246,457.1282 256,516.6028
2026-10-08 254,594.7862 249,502.8905 259,686.6820
2026-10-09 257,304.4656 252,158.3763 262,450.5549
2026-10-10 253,962.3077 248,883.0615 259,041.5539
2026-10-11 253,929.5478 248,850.9568 259,008.1387
2026-10-12 253,521.3642 248,450.9369 258,591.7914
2026-10-13 250,228.3454 245,223.7785 255,232.9123
2026-10-14 246,978.1001 242,038.5381 251,917.6621
2026-10-15 243,770.0726 238,894.6711 248,645.4740
2026-10-16 240,603.7145 235,791.6402 245,415.7888
2026-10-17 243,920.0428 239,041.6419 248,798.4436
2026-10-18 243,920.0428 239,041.6419 248,798.4436
2026-10-19 247,282.0812 242,336.4396 252,227.7228
2026-10-20 244,070.1052 239,188.7031 248,951.5073
2026-10-21 247,434.2120 242,485.5278 252,382.8962
2026-10-22 250,844.6875 245,827.7937 255,861.5812
2026-10-23 247,586.4364 242,634.7077 252,538.1651
2026-10-24 244,370.5071 239,483.0970 249,257.9173
2026-10-25 244,370.5071 239,483.0970 249,257.9173
2026-10-26 241,196.3500 236,372.4230 246,020.2770
2026-10-27 238,063.4223 233,302.1538 242,824.6907
2026-10-28 241,344.7368 236,517.8420 246,171.6315
2026-10-29 244,671.2788 239,777.8532 249,564.7044
2026-10-30 241,493.2149 236,663.3506 246,323.0792
2026-10-31 244,821.8034 239,925.3674 249,718.2395
2026 November
2026-11-01 244,410.4983 239,522.2884 249,298.7083
2026-11-02 243,910.2397 239,032.0349 248,788.4445
2026-11-03 241,901.5720 237,063.5405 246,739.6034