> Page 2: BTC/CUC Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 142,106.0459 139,263.9250 144,948.1668
2027-01-02 141,669.1792 138,835.7956 144,502.5628
2027-01-03 139,839.3196 137,042.5332 142,636.1060
2027-01-04 139,839.3196 137,042.5332 142,636.1060
2027-01-05 141,756.1691 138,921.0457 144,591.2925
2027-01-06 140,832.5078 138,015.8577 143,649.1580
2027-01-07 140,558.6390 137,747.4663 143,369.8118
2027-01-08 139,497.3974 136,707.4495 142,287.3454
2027-01-09 137,695.5895 134,941.6777 140,449.5013
2027-01-10 135,917.0545 133,198.7134 138,635.3956
2027-01-11 135,917.0545 133,198.7134 138,635.3956
2027-01-12 136,154.1686 133,431.0852 138,877.2519
2027-01-13 136,940.8677 134,202.0504 139,679.6851
2027-01-14 137,243.5942 134,498.7223 139,988.4661
2027-01-15 136,546.5437 133,815.6128 139,277.4746
2027-01-16 134,782.8502 132,087.1932 137,478.5072
2027-01-17 136,630.3881 133,897.7804 139,362.9959
2027-01-18 136,630.9238 133,898.3054 139,363.5423
2027-01-19 138,219.2503 135,454.8653 140,983.6353
2027-01-20 140,113.8927 137,311.6148 142,916.1706
2027-01-21 140,217.4743 137,413.1248 143,021.8238
2027-01-22 138,406.3655 135,638.2382 141,174.4928
2027-01-23 136,618.6498 133,886.2768 139,351.0228
2027-01-24 138,491.3519 135,721.5249 141,261.1790
2027-01-25 138,491.3519 135,721.5249 141,261.1790
2027-01-26 139,099.7863 136,317.7906 141,881.7820
2027-01-27 141,006.4987 138,186.3687 143,826.6286
2027-01-28 139,185.1985 136,401.4946 141,968.9025
2027-01-29 138,705.1834 135,931.0798 141,479.2871
2027-01-30 138,330.9568 135,564.3377 141,097.5760
2027-01-31 137,200.3428 134,456.3359 139,944.3496
2027 February
2027-02-01 137,200.3428 134,456.3359 139,944.3496
2027-02-02 135,428.2046 132,719.6405 138,136.7687
2027-02-03 137,284.5887 134,538.8969 140,030.2804
2027-02-04 138,984.4341 136,204.7454 141,764.1227
2027-02-05 140,889.5652 138,071.7739 143,707.3565
2027-02-06 140,343.7625 137,536.8873 143,150.6378
2027-02-07 139,935.7162 137,137.0019 142,734.4306
2027-02-08 139,935.7162 137,137.0019 142,734.4306
2027-02-09 141,726.5497 138,892.0187 144,561.0807
2027-02-10 140,080.0014 137,278.4014 142,881.6014
2027-02-11 138,676.9751 135,903.4356 141,450.5146
2027-02-12 140,577.8918 137,766.3339 143,389.4496
2027-02-13 141,285.8552 138,460.1381 144,111.5723
2027-02-14 139,460.9467 136,671.7278 142,250.1657
2027-02-15 139,460.9467 136,671.7278 142,250.1657
2027-02-16 141,372.6097 138,545.1575 144,200.0619
2027-02-17 139,546.5807 136,755.6491 142,337.5123
2027-02-18 140,306.2344 137,500.1098 143,112.3591
2027-02-19 142,229.4842 139,384.8945 145,074.0739
2027-02-20 143,624.3272 140,751.8407 146,496.8138
2027-02-21 143,624.3272 140,751.8407 146,496.8138
2027-02-22 145,593.0598 142,681.1986 148,504.9210
2027-02-23 143,712.5177 140,838.2673 146,586.7680
2027-02-24 144,567.1168 141,675.7744 147,458.4591
2027-02-25 145,755.0527 142,839.9516 148,670.1537
2027-02-26 147,752.9922 144,797.9323 150,708.0520
2027-02-27 145,844.5515 142,927.6604 148,761.4425
2027-02-28 145,844.5515 142,927.6604 148,761.4425
2027 March
2027-03-01 146,856.3835 143,919.2558 149,793.5112
2027-03-02 145,451.4745 142,542.4451 148,360.5040
2027-03-03 147,235.2005 144,290.4965 150,179.9045
2027-03-04 146,869.5894 143,932.1976 149,806.9812
2027-03-05 144,972.5591 142,073.1079 147,872.0102
2027-03-06 146,959.7725 144,020.5771 149,898.9680
2027-03-07 146,959.7725 144,020.5771 149,898.9680
2027-03-08 148,974.2258 145,994.7412 151,953.7103
2027-03-09 148,231.9277 145,267.2892 151,196.5663
2027-03-10 147,539.5321 144,588.7414 150,490.3227
2027-03-11 147,772.8257 144,817.3692 150,728.2823
2027-03-12 145,864.1288 142,946.8462 148,781.4114
2027-03-13 143,980.0854 141,100.4837 146,859.6872
2027-03-14 143,980.0854 141,100.4837 146,859.6872
2027-03-15 145,030.4303 142,129.8217 147,931.0389
2027-03-16 144,657.9721 141,764.8126 147,551.1315
2027-03-17 143,503.9207 140,633.8423 146,373.9991
2027-03-18 145,032.3274 142,131.6808 147,932.9739
2027-03-19 147,020.3601 144,079.9529 149,960.7673
2027-03-20 147,049.3041 144,108.3180 149,990.2902
2027-03-21 147,049.3041 144,108.3180 149,990.2902
2027-03-22 149,064.9846 146,083.6849 152,046.2843
2027-03-23 147,139.5976 144,196.8057 150,082.3896
2027-03-24 148,124.4131 145,161.9248 151,086.9014
2027-03-25 150,154.8306 147,151.7340 153,157.9273
2027-03-26 148,215.3667 145,251.0594 151,179.6741
2027-03-27 146,300.9538 143,374.9347 149,226.9729
2027-03-28 146,300.9538 143,374.9347 149,226.9729
2027-03-29 144,411.2682 141,523.0428 147,299.4936
2027-03-30 143,879.0415 141,001.4606 146,756.6223
2027-03-31 142,250.4277 139,405.4191 145,095.4362
2027 April
2027-04-01 142,643.6493 139,790.7763 145,496.5223
2027-04-02 141,579.8220 138,748.2256 144,411.4185
2027-04-03 143,520.5295 140,650.1189 146,390.9401
2027-04-04 143,520.5295 140,650.1189 146,390.9401
2027-04-05 141,666.7571 138,833.4219 144,500.0922
2027-04-06 139,836.9287 137,040.1902 142,633.6673
2027-04-07 141,753.7455 138,918.6706 144,588.8204
2027-04-08 142,452.3213 139,603.2749 145,301.3678
2027-04-09 141,851.5461 139,014.5152 144,688.5770
2027-04-10 140,019.3310 137,218.9443 142,819.7176
2027-04-11 140,019.3310 137,218.9443 142,819.7176
2027-04-12 139,916.7203 137,118.3859 142,715.0547
2027-04-13 141,834.6308 138,997.9382 144,671.3234
2027-04-14 142,659.5311 139,806.3405 145,512.7218
2027-04-15 143,119.8808 140,257.4832 145,982.2784
2027-04-16 143,186.1043 140,322.3822 146,049.8264
2027-04-17 143,571.2292 140,699.8046 146,442.6538
2027-04-18 143,571.2292 140,699.8046 146,442.6538
2027-04-19 142,684.6060 139,830.9139 145,538.2982
2027-04-20 143,770.5426 140,895.1318 146,645.9535
2027-04-21 143,317.9083 140,451.5501 146,184.2665
2027-04-22 145,282.4406 142,376.7918 148,188.0894
2027-04-23 146,498.7942 143,568.8183 149,428.7701
2027-04-24 147,846.6970 144,889.7631 150,803.6309
2027-04-25 147,846.6970 144,889.7631 150,803.6309
2027-04-26 146,748.5471 143,813.5761 149,683.5180
2027-04-27 146,402.1977 143,474.1537 149,330.2416
2027-04-28 148,119.3280 145,156.9414 151,081.7145
2027-04-29 149,610.8545 146,618.6374 152,603.0716
2027-04-30 148,433.2667 145,464.6013 151,401.9320
2027 May
2027-05-01 146,611.9138 143,679.6755 149,544.1521
2027-05-02 146,611.9138 143,679.6755 149,544.1521
2027-05-03 145,581.7627 142,670.1275 148,493.3980
2027-05-04 143,701.3665 140,827.3392 146,575.3939
2027-05-05 142,870.1347 140,012.7320 145,727.5374
2027-05-06 143,913.8138 141,035.5375 146,792.0901
2027-05-07 142,054.9615 139,213.8623 144,896.0607
2027-05-08 141,722.5593 138,888.1081 144,557.0105
2027-05-09 141,728.1318 138,893.5691 144,562.6944
2027-05-10 143,670.8722 140,797.4547 146,544.2896
2027-05-11 145,640.2428 142,727.4379 148,553.0476
2027-05-12 145,590.6042 142,678.7921 148,502.4163
2027-05-13 147,586.2895 144,634.5637 150,538.0153
2027-05-14 149,321.0513 146,334.6303 152,307.4724
2027-05-15 151,367.8718 148,340.5144 154,395.2293
2027-05-16 151,367.8718 148,340.5144 154,395.2293
2027-05-17 152,938.7224 149,879.9479 155,997.4968
2027-05-18 153,425.2908 150,356.7850 156,493.7966
2027-05-19 151,443.5843 148,414.7126 154,472.4559
2027-05-20 152,590.0506 149,538.2496 155,641.8517
2027-05-21 151,663.0007 148,629.7407 154,696.2607
2027-05-22 149,704.0566 146,709.9755 152,698.1377
2027-05-23 149,704.0566 146,709.9755 152,698.1377
2027-05-24 150,331.8164 147,325.1801 153,338.4527
2027-05-25 148,390.0665 145,422.2651 151,357.8678
2027-05-26 146,476.6051 143,547.0730 149,406.1372
2027-05-27 145,889.4170 142,971.6287 148,807.2054
2027-05-28 144,005.0470 141,124.9461 146,885.1480
2027-05-29 142,145.0164 139,302.1160 144,987.9167
2027-05-30 142,145.0164 139,302.1160 144,987.9167
2027-05-31 144,093.4712 141,211.6018 146,975.3407
2027 June
2027-06-01 142,232.2984 139,387.6525 145,076.9444
2027-06-02 142,454.2194 139,605.1350 145,303.3038
2027-06-03 142,370.8349 139,523.4182 145,218.2516
2027-06-04 144,322.3852 141,435.9375 147,208.8329
2027-06-05 144,785.4363 141,889.7276 147,681.1450
2027-06-06 144,785.4363 141,889.7276 147,681.1450
2027-06-07 146,770.0848 143,834.6831 149,705.4865
2027-06-08 145,296.5920 142,390.6602 148,202.5239
2027-06-09 143,656.6137 140,783.4815 146,529.7460
2027-06-10 141,801.0836 138,965.0619 144,637.1052
2027-06-11 140,832.0630 138,015.4217 143,648.7043
2027-06-12 140,995.7141 138,175.7998 143,815.6284
2027-06-13 140,995.7141 138,175.7998 143,815.6284
2027-06-14 139,174.5532 136,391.0622 141,958.0443
2027-06-15 139,174.5532 136,391.0622 141,958.0443
2027-06-16 137,376.9153 134,629.3770 140,124.4536
2027-06-17 137,376.9153 134,629.3770 140,124.4536
2027-06-18 137,376.9153 134,629.3770 140,124.4536
2027-06-19 137,376.9153 134,629.3770 140,124.4536
2027-06-20 136,827.0416 134,090.5008 139,563.5824
2027-06-21 138,702.6003 135,928.5483 141,476.6523
2027-06-22 136,911.0583 134,172.8371 139,649.2794
2027-06-23 135,142.6566 132,439.8034 137,845.5097
2027-06-24 135,208.4747 132,504.3052 137,912.6442
2027-06-25 137,061.8468 134,320.6099 139,803.0838
2027-06-26 137,278.6882 134,533.1145 140,024.2620
2027-06-27 137,080.7501 134,339.1351 139,822.3651
2027-06-28 138,959.7865 136,180.5908 141,738.9822
2027-06-29 139,498.7692 136,708.7938 142,288.7445
2027-06-30 139,754.5323 136,959.4417 142,549.6230
2027 July
2027-07-01 137,949.4031 135,190.4151 140,708.3912
2027-07-02 138,939.4415 136,160.6527 141,718.2303
2027-07-03 140,843.9559 138,027.0768 143,660.8350
2027-07-04 139,024.7552 136,244.2601 141,805.2504
2027-07-05 137,229.0521 134,484.4711 139,973.6332
2027-07-06 139,110.1214 136,327.9190 141,892.3238
2027-07-07 141,016.9754 138,196.6359 143,837.3149
2027-07-08 142,949.9677 140,090.9683 145,808.9670
2027-07-09 144,909.4564 142,011.2673 147,807.6456
2027-07-10 143,037.7440 140,176.9891 145,898.4989
2027-07-11 144,998.4360 142,098.4673 147,898.4047
2027-07-12 146,986.0042 144,046.2841 149,925.7242
2027-07-13 145,087.4702 142,185.7208 147,989.2196
2027-07-14 143,213.4584 140,349.1893 146,077.7276
2027-07-15 144,881.3679 141,983.7406 147,778.9953
2027-07-16 143,010.0183 140,149.8179 145,870.2187
2027-07-17 144,970.3302 142,070.9236 147,869.7368
2027-07-18 146,957.5131 144,018.3629 149,896.6634
2027-07-19 145,059.3471 142,158.1602 147,960.5341
2027-07-20 147,047.7503 144,106.7953 149,988.7053
2027-07-21 145,403.6414 142,495.5686 148,311.7142
2027-07-22 145,403.6414 142,495.5686 148,311.7142
2027-07-23 145,403.6414 142,495.5686 148,311.7142
2027-07-24 143,525.5459 140,655.0350 146,396.0568
2027-07-25 144,865.2150 141,967.9107 147,762.5193
2027-07-26 144,721.2644 141,826.8391 147,615.6897
2027-07-27 145,992.6432 143,072.7903 148,912.4960
2027-07-28 144,106.9398 141,224.8011 146,989.0786
2027-07-29 146,060.4403 143,139.2315 148,981.6491
2027-07-30 148,062.5659 145,101.3146 151,023.8173
2027-07-31 146,150.1266 143,227.1241 149,073.1292
2027 August
2027-08-01 146,150.1266 143,227.1241 149,073.1292
2027-08-02 146,647.8732 143,714.9157 149,580.8306
2027-08-03 144,753.7066 141,858.6325 147,648.7807
2027-08-04 142,884.0059 140,026.3258 145,741.6860
2027-08-05 141,038.4551 138,217.6860 143,859.2242
2027-08-06 139,216.7422 136,432.4073 142,001.0770
2027-08-07 141,125.0577 138,302.5566 143,947.5589
2027-08-08 141,125.0577 138,302.5566 143,947.5589
2027-08-09 143,059.5315 140,198.3409 145,920.7221
2027-08-10 141,211.7135 138,387.4792 144,035.9478
2027-08-11 143,147.3751 140,284.4276 146,010.3226
2027-08-12 145,109.5699 142,207.3785 148,011.7613
2027-08-13 143,235.2727 140,370.5672 146,099.9782
2027-08-14 141,385.1848 138,557.4811 144,212.8885
2027-08-15 141,385.1848 138,557.4811 144,212.8885
2027-08-16 139,558.9933 136,767.8135 142,350.1732
2027-08-17 137,756.3898 135,001.2620 140,511.5176
2027-08-18 139,644.6875 136,851.7938 142,437.5813
2027-08-19 141,558.8691 138,727.6917 144,390.0465
2027-08-20 139,730.4343 136,935.8256 142,525.0430
2027-08-21 141,645.7913 138,812.8755 144,478.7071
2027-08-22 141,645.7913 138,812.8755 144,478.7071
2027-08-23 140,836.2613 138,019.5361 143,652.9865
2027-08-24 139,939.8216 137,141.0252 142,738.6181
2027-08-25 139,629.5383 136,836.9475 142,422.1290
2027-08-26 141,543.5122 138,712.6420 144,374.3825
2027-08-27 139,715.2758 136,920.9703 142,509.5813
2027-08-28 139,148.8582 136,365.8811 141,931.8354
2027-08-29 139,148.8582 136,365.8811 141,931.8354
2027-08-30 141,056.2433 138,235.1184 143,877.3681
2027-08-31 140,546.0914 137,735.1696 143,357.0133
2027 September
2027-09-01 141,868.9875 139,031.6077 144,706.3672
2027-09-02 142,423.2386 139,574.7738 145,271.7033
2027-09-03 141,238.8239 138,414.0474 144,063.6004
2027-09-04 139,414.5229 136,626.2325 142,202.8134
2027-09-05 139,414.5229 136,626.2325 142,202.8134
2027-09-06 137,613.7854 134,861.5097 140,366.0611
2027-09-07 139,500.1284 136,710.1258 142,290.1310
2027-09-08 141,412.3285 138,584.0819 144,240.5750
2027-09-09 139,585.7864 136,794.0707 142,377.5022
2027-09-10 138,265.1924 135,499.8886 141,030.4963
2027-09-11 140,160.4645 137,357.2553 142,963.6738
2027-09-12 140,160.4645 137,357.2553 142,963.6738
2027-09-13 138,350.0921 135,583.0903 141,117.0940
2027-09-14 140,246.5281 137,441.5975 143,051.4586
2027-09-15 138,435.0440 135,666.3431 141,203.7449
2027-09-16 140,332.6444 137,525.9915 143,139.2973
2027-09-17 138,969.3885 136,190.0008 141,748.7763
2027-09-18 140,874.3135 138,056.8272 143,691.7997
2027-09-19 140,874.3135 138,056.8272 143,691.7997
2027-09-20 142,221.3829 139,376.9552 145,065.8105
2027-09-21 140,428.2879 137,619.7222 143,236.8537
2027-09-22 142,353.2107 139,506.1465 145,200.2749
2027-09-23 144,304.5194 141,418.4290 147,190.6098
2027-09-24 143,228.2565 140,363.6914 146,092.8216
2027-09-25 144,826.3838 141,929.8561 147,722.9115
2027-09-26 146,811.5936 143,875.3617 149,747.8254
2027-09-27 146,813.9120 143,877.6337 149,750.1902
2027-09-28 145,258.6610 142,353.4878 148,163.8342
2027-09-29 146,501.4707 143,571.4413 149,431.5001
2027-09-30 146,757.3433 143,822.1965 149,692.4902
2027 October
2027-10-01 146,632.3823 143,699.7346 149,565.0299
2027-10-02 148,642.3478 145,669.5009 151,615.1948
2027-10-03 148,355.3297 145,388.2231 151,322.4363
2027-10-04 148,355.3297 145,388.2231 151,322.4363
2027-10-05 146,439.1089 143,510.3268 149,367.8911
2027-10-06 146,937.2724 143,998.5269 149,876.0178
2027-10-07 148,951.4172 145,972.3888 151,930.4455
2027-10-08 150,993.1709 147,973.3075 154,013.0343
2027-10-09 153,062.9120 150,001.6538 156,124.1703
2027-10-10 154,021.5038 150,941.0737 157,101.9339
2027-10-11 154,021.5038 150,941.0737 157,101.9339
2027-10-12 155,209.9517 152,105.7526 158,314.1507
2027-10-13 153,205.1937 150,141.0898 156,269.2975
2027-10-14 155,305.2561 152,199.1510 158,411.3612
2027-10-15 154,268.1517 151,182.7887 157,353.5147
2027-10-16 156,167.5086 153,044.1584 159,290.8588
2027-10-17 155,537.1412 152,426.3984 158,647.8841
2027-10-18 155,537.1412 152,426.3984 158,647.8841
2027-10-19 155,309.7587 152,203.5635 158,415.9539
2027-10-20 157,438.6695 154,289.8961 160,587.4429
2027-10-21 159,467.6451 156,278.2922 162,656.9980
2027-10-22 161,653.5502 158,420.4792 164,886.6212
2027-10-23 161,156.5900 157,933.4582 164,379.7218
2027-10-24 159,075.0226 155,893.5222 162,256.5231
2027-10-25 159,075.0226 155,893.5222 162,256.5231
2027-10-26 161,255.5458 158,030.4349 164,480.6567
2027-10-27 160,204.8296 157,000.7330 163,408.9262
2027-10-28 159,893.2886 156,695.4228 163,091.1544
2027-10-29 158,686.0671 155,512.3458 161,859.7885
2027-10-30 156,636.4101 153,503.6819 159,769.1383
2027-10-31 154,613.2274 151,520.9628 157,705.4919
2027 November
2027-11-01 154,613.2274 151,520.9628 157,705.4919
2027-11-02 154,882.9579 151,785.2987 157,980.6170
2027-11-03 155,777.8720 152,662.3146 158,893.4295