> Page 1: BTC/CUC Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 112,137.4489 109,894.6999 114,380.1979
2026-01-02 110,689.0337 108,475.2530 112,902.8144
2026-01-03 109,259.3269 107,074.1404 111,444.5134
2026-01-04 109,259.3269 107,074.1404 111,444.5134
2026-01-05 107,848.0868 105,691.1250 110,005.0485
2026-01-06 106,455.0748 104,325.9733 108,584.1763
2026-01-07 107,914.3093 105,756.0231 110,072.5955
2026-01-08 109,393.5463 107,205.6754 111,581.4172
2026-01-09 107,980.5725 105,820.9611 110,140.1840
2026-01-10 109,460.7178 107,271.5035 111,649.9322
2026-01-11 109,460.7178 107,271.5035 111,649.9322
2026-01-12 108,835.1310 106,658.4284 111,011.8337
2026-01-13 108,142.3824 105,979.5348 110,305.2301
2026-01-14 107,902.6023 105,744.5503 110,060.6544
2026-01-15 109,381.6788 107,194.0452 111,569.3124
2026-01-16 107,968.8584 105,809.4812 110,128.2355
2026-01-17 107,531.1435 105,380.5206 109,681.7664
2026-01-18 107,531.1435 105,380.5206 109,681.7664
2026-01-19 109,005.1282 106,825.0256 111,185.2308
2026-01-20 108,610.8942 106,438.6763 110,783.1121
2026-01-21 109,633.1989 107,440.5349 111,825.8629
2026-01-22 110,061.5118 107,860.2815 112,262.7420
2026-01-23 109,146.2225 106,963.2980 111,329.1469
2026-01-24 107,736.4433 105,581.7144 109,891.1721
2026-01-25 107,736.4433 105,581.7144 109,891.1721
2026-01-26 106,344.8734 104,217.9759 108,471.7708
2026-01-27 107,802.5973 105,646.5453 109,958.6492
2026-01-28 109,280.3029 107,094.6969 111,465.9090
2026-01-29 107,868.7919 105,711.4160 110,026.1677
2026-01-30 106,848.2662 104,711.3009 108,985.2315
2026-01-31 108,312.8903 106,146.6325 110,479.1482
2026 February
2026-02-01 108,312.8903 106,146.6325 110,479.1482
2026-02-02 106,913.8748 104,775.5973 109,052.1523
2026-02-03 108,379.3983 106,211.8103 110,546.9863
2026-02-04 106,979.5237 104,839.9332 109,119.1142
2026-02-05 108,445.9471 106,277.0282 110,614.8660
2026-02-06 107,392.4533 105,244.6042 109,540.3023
2026-02-07 108,864.5369 106,687.2462 111,041.8276
2026-02-08 108,864.5369 106,687.2462 111,041.8276
2026-02-09 109,905.5222 107,707.4117 112,103.6326
2026-02-10 108,519.8583 106,349.4611 110,690.2555
2026-02-11 110,007.3958 107,807.2479 112,207.5437
2026-02-12 111,515.3238 109,285.0173 113,745.6303
2026-02-13 110,683.6117 108,469.9395 112,897.2840
2026-02-14 111,918.6090 109,680.2368 114,156.9812
2026-02-15 113,452.7350 111,183.6803 115,721.7897
2026-02-16 113,454.5265 111,185.4360 115,723.6171
2026-02-17 112,252.6632 110,007.6099 114,497.7165
2026-02-18 113,213.0789 110,948.8173 115,477.3405
2026-02-19 113,410.8116 111,142.5953 115,679.0278
2026-02-20 113,314.2445 111,047.9596 115,580.5294
2026-02-21 114,867.5011 112,570.1511 117,164.8511
2026-02-22 114,645.6999 112,352.7859 116,938.6139
2026-02-23 114,645.6999 112,352.7859 116,938.6139
2026-02-24 113,164.8871 110,901.5894 115,428.1849
2026-02-25 113,549.8567 111,278.8596 115,820.8539
2026-02-26 115,106.3431 112,804.2162 117,408.4699
2026-02-27 116,684.1649 114,350.4816 119,017.8482
2026-02-28 118,283.6148 115,917.9425 120,649.2871
2026 March
2026-03-01 119,024.3932 116,643.9054 121,404.8811
2026-03-02 119,024.3932 116,643.9054 121,404.8811
2026-03-03 119,942.7993 117,543.9434 122,341.6553
2026-03-04 118,393.5669 116,025.6956 120,761.4383
2026-03-05 120,016.4485 117,616.1195 122,416.7775
2026-03-06 119,214.9973 116,830.6973 121,599.2972
2026-03-07 120,682.7780 118,269.1225 123,096.4336
2026-03-08 120,195.6442 117,791.7313 122,599.5570
2026-03-09 120,195.6442 117,791.7313 122,599.5570
2026-03-10 120,019.9280 117,619.5295 122,420.3266
2026-03-11 121,665.1029 119,231.8009 124,098.4050
2026-03-12 123,233.0502 120,768.3892 125,697.7112
2026-03-13 124,922.2690 122,423.8236 127,420.7144
2026-03-14 124,538.2292 122,047.4646 127,028.9938
2026-03-15 122,929.6402 120,471.0474 125,388.2330
2026-03-16 122,929.6402 120,471.0474 125,388.2330
2026-03-17 124,614.7001 122,122.4061 127,106.9941
2026-03-18 123,802.7300 121,326.6754 126,278.7846
2026-03-19 123,561.9780 121,090.7384 126,033.2175
2026-03-20 122,629.0641 120,176.4828 125,081.6454
2026-03-21 121,045.1347 118,624.2320 123,466.0374
2026-03-22 119,481.6641 117,092.0308 121,871.2974
2026-03-23 119,481.6641 117,092.0308 121,871.2974
2026-03-24 119,690.1058 117,296.3037 122,083.9079
2026-03-25 120,381.6756 117,974.0420 122,789.3091
2026-03-26 120,647.7957 118,234.8398 123,060.7516
2026-03-27 120,035.0341 117,634.3334 122,435.7348
2026-03-28 118,484.6103 116,114.9181 120,854.3025
2026-03-29 120,108.7399 117,706.5651 122,510.9146
2026-03-30 120,109.2108 117,707.0266 122,511.3950
2026-03-31 121,505.4733 119,075.3638 123,935.5828
2026 April
2026-04-01 123,171.0114 120,707.5911 125,634.4316
2026-04-02 123,262.0676 120,796.8263 125,727.3090
2026-04-03 121,669.9621 119,236.5629 124,103.3614
2026-04-04 120,098.4209 117,696.4525 122,500.3894
2026-04-05 121,744.6718 119,309.7784 124,179.5652
2026-04-06 121,744.6718 119,309.7784 124,179.5652
2026-04-07 122,279.5330 119,833.9423 124,725.1236
2026-04-08 123,955.6814 121,476.5678 126,434.7951
2026-04-09 122,354.6169 119,907.5246 124,801.7093
2026-04-10 121,932.6463 119,493.9934 124,371.2993
2026-04-11 121,603.6720 119,171.5986 124,035.7455
2026-04-12 120,609.7743 118,197.5789 123,021.9698
2026-04-13 120,609.7743 118,197.5789 123,021.9698
2026-04-14 119,051.9270 116,670.8885 121,432.9655
2026-04-15 120,683.8330 118,270.1564 123,097.5097
2026-04-16 122,178.1294 119,734.5668 124,621.6919
2026-04-17 123,852.8878 121,375.8301 126,329.9456
2026-04-18 123,373.0848 120,905.6231 125,840.5465
2026-04-19 123,014.3804 120,554.0928 125,474.6680
2026-04-20 123,014.3804 120,554.0928 125,474.6680
2026-04-21 124,588.6623 122,096.8891 127,080.4356
2026-04-22 123,141.2183 120,678.3939 125,604.0426
2026-04-23 121,907.8490 119,469.6920 124,346.0060
2026-04-24 123,578.9026 121,107.3246 126,050.4807
2026-04-25 124,201.2575 121,717.2324 126,685.2827
2026-04-26 122,597.0211 120,145.0806 125,048.9615
2026-04-27 122,597.0211 120,145.0806 125,048.9615
2026-04-28 124,277.5215 121,791.9711 126,763.0719
2026-04-29 122,672.3000 120,218.8540 125,125.7460
2026-04-30 123,340.0947 120,873.2928 125,806.8966
2026 May
2026-05-01 125,030.7809 122,530.1653 127,531.3965
2026-05-02 126,256.9564 123,731.8173 128,782.0955
2026-05-03 126,256.9564 123,731.8173 128,782.0955
2026-05-04 127,987.6255 125,427.8730 130,547.3780
2026-05-05 126,334.4826 123,807.7930 128,861.1723
2026-05-06 127,085.7417 124,544.0269 129,627.4566
2026-05-07 128,130.0298 125,567.4292 130,692.6304
2026-05-08 129,886.3741 127,288.6466 132,484.1016
2026-05-09 128,208.7062 125,644.5321 130,772.8803
2026-05-10 128,208.7062 125,644.5321 130,772.8803
2026-05-11 129,098.1853 126,516.2216 131,680.1490
2026-05-12 127,863.1610 125,305.8978 130,420.4242
2026-05-13 129,431.1949 126,842.5710 132,019.8188
2026-05-14 129,109.7943 126,527.5984 131,691.9902
2026-05-15 127,442.1570 124,893.3139 129,991.0002
2026-05-16 129,189.0723 126,605.2908 131,772.8537
2026-05-17 129,189.0723 126,605.2908 131,772.8537
2026-05-18 130,959.9334 128,340.7347 133,579.1320
2026-05-19 130,307.3957 127,701.2477 132,913.5436
2026-05-20 129,698.7260 127,104.7515 132,292.7005
2026-05-21 129,903.8093 127,305.7331 132,501.8855
2026-05-22 128,225.9162 125,661.3979 130,790.4346
2026-05-23 126,569.6955 124,038.3016 129,101.0895
2026-05-24 126,569.6955 124,038.3016 129,101.0895
2026-05-25 127,493.0304 124,943.1698 130,042.8910
2026-05-26 127,165.6106 124,622.2984 129,708.9228
2026-05-27 126,151.1097 123,628.0875 128,674.1319
2026-05-28 127,494.6981 124,944.8041 130,044.5920
2026-05-29 129,242.3335 126,657.4868 131,827.1802
2026-05-30 129,267.7775 126,682.4220 131,853.1331
2026-05-31 129,267.7775 126,682.4220 131,853.1331
2026 June
2026-06-01 131,039.7175 128,418.9231 133,660.5118
2026-06-02 129,347.1525 126,760.2095 131,934.0956
2026-06-03 130,212.8819 127,608.6243 132,817.1396
2026-06-04 131,997.7769 129,357.8214 134,637.7325
2026-06-05 130,292.8373 127,686.9805 132,898.6940
2026-06-06 128,609.9193 126,037.7210 131,182.1177
2026-06-07 128,609.9193 126,037.7210 131,182.1177
2026-06-08 126,948.7387 124,409.7639 129,487.7135
2026-06-09 126,480.8700 123,951.2526 129,010.4874
2026-06-10 125,049.1918 122,548.2080 127,550.1757
2026-06-11 125,394.8642 122,886.9669 127,902.7615
2026-06-12 124,459.6773 121,970.4837 126,948.8708
2026-06-13 126,165.7101 123,642.3959 128,689.0243
2026-06-14 126,165.7101 123,642.3959 128,689.0243
2026-06-15 124,536.0999 122,045.3779 127,026.8219
2026-06-16 122,927.5385 120,468.9877 125,386.0893
2026-06-17 124,612.5695 122,120.3181 127,104.8209
2026-06-18 125,226.6721 122,722.1386 127,731.2055
2026-06-19 124,698.5439 122,204.5730 127,192.5148
2026-06-20 123,087.8842 120,626.1266 125,549.6419
2026-06-21 123,087.8842 120,626.1266 125,549.6419
2026-06-22 122,997.6815 120,537.7279 125,457.6352
2026-06-23 124,683.6740 122,190.0006 127,177.3475
2026-06-24 125,408.8256 122,900.6491 127,917.0021
2026-06-25 125,813.5087 123,297.2386 128,329.7789
2026-06-26 125,871.7243 123,354.2898 128,389.1588
2026-06-27 126,210.2791 123,686.0735 128,734.4847
2026-06-28 126,210.2791 123,686.0735 128,734.4847
2026-06-29 125,430.8684 122,922.2510 127,939.4857
2026-06-30 126,385.4911 123,857.7813 128,913.2009
2026 July
2026-07-01 125,987.5903 123,467.8385 128,507.3421
2026-07-02 127,714.5671 125,160.2757 130,268.8584
2026-07-03 128,783.8365 126,208.1597 131,359.5132
2026-07-04 129,968.7479 127,369.3729 132,568.1228
2026-07-05 129,968.7479 127,369.3729 132,568.1228
2026-07-06 129,003.3887 126,423.3209 131,583.4564
2026-07-07 128,698.9206 126,124.9422 131,272.8990
2026-07-08 130,208.4117 127,604.2435 132,812.5799
2026-07-09 131,519.5796 128,889.1880 134,149.9712
2026-07-10 130,484.3883 127,874.7005 133,094.0760
2026-07-11 128,883.2774 126,305.6119 131,460.9430
2026-07-12 128,883.2774 126,305.6119 131,460.9430
2026-07-13 127,977.6945 125,418.1406 130,537.2484
2026-07-14 126,324.6799 123,798.1863 128,851.1735
2026-07-15 125,593.9625 123,082.0832 128,105.8417
2026-07-16 126,511.4376 123,981.2088 129,041.6663
2026-07-17 124,877.3618 122,379.8146 127,374.9091
2026-07-18 124,585.1545 122,093.4514 127,076.8575
2026-07-19 124,590.0531 122,098.2520 127,081.8541
2026-07-20 126,297.8730 123,771.9156 128,823.8305
2026-07-21 128,029.1030 125,468.5209 130,589.6850
2026-07-22 127,985.4668 125,425.7575 130,545.1761
2026-07-23 129,739.8295 127,145.0329 132,334.6260
2026-07-24 131,264.8200 128,639.5236 133,890.1165
2026-07-25 133,064.1345 130,402.8518 135,725.4172
2026-07-26 133,064.1345 130,402.8518 135,725.4172
2026-07-27 134,445.0343 131,756.1336 137,133.9350
2026-07-28 134,872.7658 132,175.3105 137,570.2211
2026-07-29 133,130.6916 130,468.0778 135,793.3054
2026-07-30 134,138.5247 131,455.7542 136,821.2952
2026-07-31 133,323.5757 130,657.1042 135,990.0472
2026 August
2026-08-01 131,601.5115 128,969.4812 134,233.5417
2026-08-02 131,601.5115 128,969.4812 134,233.5417
2026-08-03 132,153.3612 129,510.2939 134,796.4284
2026-08-04 130,446.4119 127,837.4837 133,055.3402
2026-08-05 128,764.3305 126,189.0439 131,339.6171
2026-08-06 128,248.1465 125,683.1836 130,813.1095
2026-08-07 126,591.6387 124,059.8059 129,123.4715
2026-08-08 124,956.5271 122,457.3965 127,455.6576
2026-08-09 124,956.5271 122,457.3965 127,455.6576
2026-08-10 126,669.3705 124,135.9831 129,202.7579
2026-08-11 125,033.2548 122,532.5897 127,533.9199
2026-08-12 125,228.3406 122,723.7738 127,732.9074
2026-08-13 125,155.0391 122,651.9383 127,658.1399
2026-08-14 126,870.6037 124,333.1916 129,408.0157
2026-08-15 127,277.6616 124,732.1084 129,823.2148
2026-08-16 127,277.6616 124,732.1084 129,823.2148
2026-08-17 129,022.3220 126,441.8756 131,602.7684
2026-08-18 127,727.0072 125,172.4671 130,281.5474
2026-08-19 126,285.3387 123,759.6320 128,811.0455
2026-08-20 124,654.1834 122,161.0997 127,147.2671
2026-08-21 123,802.3389 121,326.2921 126,278.3857
2026-08-22 123,946.2010 121,467.2769 126,425.1250
2026-08-23 123,946.2010 121,467.2769 126,425.1250
2026-08-24 122,345.2589 119,898.3537 124,792.1641
2026-08-25 122,345.2589 119,898.3537 124,792.1641
2026-08-26 120,764.9953 118,349.6954 123,180.2952
2026-08-27 120,764.9953 118,349.6954 123,180.2952
2026-08-28 120,764.9953 118,349.6954 123,180.2952
2026-08-29 120,764.9953 118,349.6954 123,180.2952
2026-08-30 120,281.6136 117,875.9813 122,687.2458
2026-08-31 121,930.3755 119,491.7680 124,368.9830
2026 September
2026-09-01 120,355.4707 117,948.3613 122,762.5802
2026-09-02 118,800.9081 116,424.8899 121,176.9262
2026-09-03 118,858.7673 116,481.5920 121,235.9427
2026-09-04 120,488.0256 118,078.2651 122,897.7861
2026-09-05 120,678.6461 118,265.0732 123,092.2190
2026-09-06 120,504.6431 118,094.5502 122,914.7359
2026-09-07 122,156.4622 119,713.3330 124,599.5915
2026-09-08 122,630.2699 120,177.6645 125,082.8753
2026-09-09 122,855.1056 120,398.0035 125,312.2078
2026-09-10 121,268.2566 118,842.8915 123,693.6218
2026-09-11 122,138.5774 119,695.8058 124,581.3489
2026-09-12 123,812.7937 121,336.5379 126,289.0496
2026-09-13 122,213.5748 119,769.3033 124,657.8463
2026-09-14 120,635.0121 118,222.3119 123,047.7123
2026-09-15 122,288.6183 119,842.8459 124,734.3907
2026-09-16 123,964.8913 121,485.5935 126,444.1891
2026-09-17 125,664.1419 123,150.8590 128,177.4247
2026-09-18 127,386.6849 124,838.9512 129,934.4186
2026-09-19 125,741.3041 123,226.4780 128,256.1302
2026-09-20 127,464.9049 124,915.6068 130,014.2030
2026-09-21 129,212.1319 126,627.8893 131,796.3746
2026-09-22 127,543.1729 124,992.3094 130,094.0363
2026-09-23 125,895.7708 123,377.8554 128,413.6862
2026-09-24 127,361.9929 124,814.7531 129,909.2328
2026-09-25 125,716.9311 123,202.5924 128,231.2697
2026-09-26 127,440.1977 124,891.3938 129,989.0017
2026-09-27 129,187.0861 126,603.3444 131,770.8278
2026-09-28 127,518.4505 124,968.0815 130,068.8195
2026-09-29 129,266.4116 126,681.0833 131,851.7398
2026-09-30 127,821.1120 125,264.6897 130,377.5342
2026 October
2026-10-01 127,821.1120 125,264.6897 130,377.5342
2026-10-02 127,821.1120 125,264.6897 130,377.5342
2026-10-03 126,170.1199 123,646.7175 128,693.5223
2026-10-04 127,347.7933 124,800.8374 129,894.7492
2026-10-05 127,221.2495 124,676.8245 129,765.6745
2026-10-06 128,338.8903 125,772.1125 130,905.6681
2026-10-07 126,681.2104 124,147.5862 129,214.8346
2026-10-08 128,398.4893 125,830.5195 130,966.4591
2026-10-09 130,158.5135 127,555.3432 132,761.6838
2026-10-10 128,477.3305 125,907.7839 131,046.8772
2026-10-11 128,477.3305 125,907.7839 131,046.8772
2026-10-12 128,914.8885 126,336.5907 131,493.1862
2026-10-13 127,249.7687 124,704.7733 129,794.7641
2026-10-14 125,606.1564 123,094.0332 128,118.2795
2026-10-15 123,983.7736 121,504.0982 126,463.4491
2026-10-16 122,382.3463 119,934.6993 124,829.9932
2026-10-17 124,059.9041 121,578.7060 126,541.1021
2026-10-18 124,059.9041 121,578.7060 126,541.1021
2026-10-19 125,760.4570 123,245.2479 128,275.6662
2026-10-20 124,136.0813 121,653.3596 126,618.8029
2026-10-21 125,837.6784 123,320.9248 128,354.4320
2026-10-22 127,562.6002 125,011.3482 130,113.8522
2026-10-23 125,914.9472 123,396.6483 128,433.2461
2026-10-24 124,288.5760 121,802.8045 126,774.3475
2026-10-25 124,288.5760 121,802.8045 126,774.3475
2026-10-26 122,683.2117 120,229.5474 125,136.8759
2026-10-27 121,098.5829 118,676.6113 123,520.5546
2026-10-28 122,758.5435 120,303.3726 125,213.7144
2026-10-29 124,441.2580 121,952.4329 126,930.0832
2026-10-30 122,833.9216 120,377.2432 125,290.6000
2026-10-31 124,517.6694 122,027.3160 127,008.0228
2026 November
2026-11-01 124,517.6694 122,027.3160 127,008.0228
2026-11-02 123,806.0295 121,329.9090 126,282.1501
2026-11-03 123,017.9894 120,557.6296 125,478.3492