> Page 6: BTC/CUC Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 256,545.4132 251,414.5049 261,676.3215
2031-01-02 260,062.0132 254,860.7729 265,263.2535
2031-01-03 258,325.3595 253,158.8523 263,491.8667
2031-01-04 261,505.8737 256,275.7562 266,735.9911
2031-01-05 260,450.3099 255,241.3037 265,659.3161
2031-01-06 260,450.3099 255,241.3037 265,659.3161
2031-01-07 260,069.5529 254,868.1619 265,270.9440
2031-01-08 263,634.4601 258,361.7709 268,907.1493
2031-01-09 267,032.0238 261,691.3833 272,372.6642
2031-01-10 270,692.3691 265,278.5217 276,106.2165
2031-01-11 269,860.1984 264,462.9945 275,257.4024
2031-01-12 266,374.5689 261,047.0775 271,702.0603
2031-01-13 266,374.5689 261,047.0775 271,702.0603
2031-01-14 270,025.9022 264,625.3841 275,426.4202
2031-01-15 268,266.4552 262,901.1261 273,631.7843
2031-01-16 267,744.7730 262,389.8775 273,099.6684
2031-01-17 265,723.2545 260,408.7894 271,037.7196
2031-01-18 262,291.0594 257,045.2383 267,536.8806
2031-01-19 258,903.1961 253,725.1322 264,081.2600
2031-01-20 258,903.1961 253,725.1322 264,081.2600
2031-01-21 259,354.8657 254,167.7684 264,541.9630
2031-01-22 260,853.4188 255,636.3504 266,070.4872
2031-01-23 261,430.0709 256,201.4695 266,658.6723
2031-01-24 260,102.2861 254,900.2404 265,304.3318
2031-01-25 256,742.6939 251,607.8400 261,877.5478
2031-01-26 260,261.9981 255,056.7582 265,467.2381
2031-01-27 260,263.0186 255,057.7582 265,468.2790
2031-01-28 263,288.5609 258,022.7897 268,554.3321
2031-01-29 266,897.5927 261,559.6408 272,235.5445
2031-01-30 267,094.9013 261,753.0032 272,436.7993
2031-01-31 263,644.9895 258,372.0897 268,917.8892
2031 February
2031-02-01 260,239.6382 255,034.8454 265,444.4310
2031-02-02 263,806.8768 258,530.7393 269,083.0144
2031-02-03 263,806.8768 258,530.7393 269,083.0144
2031-02-04 264,965.8602 259,666.5430 270,265.1775
2031-02-05 268,597.8836 263,225.9260 273,969.8413
2031-02-06 265,128.5587 259,825.9875 270,431.1299
2031-02-07 264,214.1963 258,929.9124 269,498.4803
2031-02-08 263,501.3463 258,231.3194 268,771.3733
2031-02-09 261,347.6829 256,120.7293 266,574.6366
2031-02-10 261,347.6829 256,120.7293 266,574.6366
2031-02-11 257,972.0047 252,812.5646 263,131.4448
2031-02-12 261,508.1597 256,277.9965 266,738.3229
2031-02-13 264,746.1301 259,451.2075 270,041.0527
2031-02-14 268,375.1416 263,007.6387 273,742.6444
2031-02-15 267,335.4629 261,988.7536 272,682.1722
2031-02-16 266,558.1912 261,227.0273 271,889.3550
2031-02-17 266,558.1912 261,227.0273 271,889.3550
2031-02-18 269,969.4814 264,570.0917 275,368.8710
2031-02-19 266,833.0345 261,496.3738 272,169.6951
2031-02-20 264,160.4633 258,877.2541 269,443.6726
2031-02-21 267,781.4467 262,425.8178 273,137.0757
2031-02-22 269,130.0191 263,747.4188 274,512.6195
2031-02-23 265,653.8209 260,340.7445 270,966.8973
2031-02-24 265,653.8209 260,340.7445 270,966.8973
2031-02-25 269,295.2745 263,909.3690 274,681.1800
2031-02-26 265,816.9418 260,500.6029 271,133.2806
2031-02-27 267,263.9771 261,918.6976 272,609.2567
2031-02-28 270,927.5020 265,508.9519 276,346.0520
2031 March
2031-03-01 273,584.4851 268,112.7954 279,056.1748
2031-03-02 273,584.4851 268,112.7954 279,056.1748
2031-03-03 277,334.6484 271,787.9554 282,881.3414
2031-03-04 273,752.4757 268,277.4261 279,227.5252
2031-03-05 275,380.3688 269,872.7614 280,887.9762
2031-03-06 277,643.2225 272,090.3580 283,196.0869
2031-03-07 281,449.0210 275,820.0406 287,078.0014
2031-03-08 277,813.7053 272,257.4312 283,369.9794
2031-03-09 277,813.7053 272,257.4312 283,369.9794
2031-03-10 279,741.1054 274,146.2833 285,335.9275
2031-03-11 277,064.9481 271,523.6491 282,606.2471
2031-03-12 280,462.6994 274,853.4454 286,071.9534
2031-03-13 279,766.2608 274,170.9356 285,361.5860
2031-03-14 276,152.6803 270,629.6267 281,675.7339
2031-03-15 279,938.0472 274,339.2863 285,536.8081
2031-03-16 279,938.0472 274,339.2863 285,536.8081
2031-03-17 283,775.3021 278,099.7960 289,450.8081
2031-03-18 282,361.3269 276,714.1004 288,008.5535
2031-03-19 281,042.4090 275,421.5608 286,663.2572
2031-03-20 281,486.8012 275,857.0651 287,116.5372
2031-03-21 277,850.9974 272,293.9775 283,408.0174
2031-03-22 274,262.1553 268,776.9122 279,747.3984
2031-03-23 274,262.1553 268,776.9122 279,747.3984
2031-03-24 276,262.9171 270,737.6587 281,788.1754
2031-03-25 275,553.4356 270,042.3669 281,064.5043
2031-03-26 273,355.1273 267,888.0247 278,822.2298
2031-03-27 276,266.5307 270,741.2001 281,791.8613
2031-03-28 280,053.4582 274,452.3891 285,654.5274
2031-03-29 280,108.5925 274,506.4207 285,710.7644
2031-03-30 280,108.5925 274,506.4207 285,710.7644
2031-03-31 283,948.1851 278,269.2214 289,627.1488
2031 April
2031-04-01 280,280.5891 274,674.9774 285,886.2009
2031-04-02 282,156.5265 276,513.3959 287,799.6570
2031-04-03 286,024.1912 280,303.7073 291,744.6750
2031-04-04 282,329.7806 276,683.1850 287,976.3762
2031-04-05 278,683.0886 273,109.4268 284,256.7503
2031-04-06 278,683.0886 273,109.4268 284,256.7503
2031-04-07 275,083.4988 269,581.8288 280,585.1688
2031-04-08 274,069.6805 268,588.2869 279,551.0741
2031-04-09 270,967.3964 265,548.0485 276,386.7444
2031-04-10 271,716.4293 266,282.1007 277,150.7579
2031-04-11 269,689.9854 264,296.1857 275,083.7851
2031-04-12 273,386.7648 267,919.0295 278,854.5001
2031-04-13 273,386.7648 267,919.0295 278,854.5001
2031-04-14 269,855.5846 264,458.4729 275,252.6963
2031-04-15 266,370.0146 261,042.6143 271,697.4149
2031-04-16 270,021.2855 264,620.8598 275,421.7112
2031-04-17 271,351.9759 265,924.9364 276,779.0155
2031-04-18 270,207.5822 264,803.4305 275,611.7338
2031-04-19 266,717.4656 261,383.1163 272,051.8150
2031-04-20 266,717.4656 261,383.1163 272,051.8150
2031-04-21 266,522.0066 261,191.5665 271,852.4467
2031-04-22 270,175.3609 264,771.8537 275,578.8681
2031-04-23 271,746.6819 266,311.7483 277,181.6156
2031-04-24 272,623.5844 267,171.1127 278,076.0561
2031-04-25 272,749.7310 267,294.7363 278,204.7256
2031-04-26 273,483.3407 268,013.6739 278,953.0075
2031-04-27 273,483.3407 268,013.6739 278,953.0075
2031-04-28 271,794.4462 266,358.5572 277,230.3351
2031-04-29 273,863.0052 268,385.7451 279,340.2653
2031-04-30 273,000.7994 267,540.7834 278,460.8154
2031 May
2031-05-01 276,742.9618 271,208.1026 282,277.8211
2031-05-02 279,059.9472 273,478.7483 284,641.1462
2031-05-03 281,627.5157 275,994.9654 287,260.0660
2031-05-04 281,627.5157 275,994.9654 287,260.0660
2031-05-05 279,535.6919 273,944.9780 285,126.4057
2031-05-06 278,875.9442 273,298.4253 284,453.4631
2031-05-07 282,146.8400 276,503.9032 287,789.7768
2031-05-08 284,987.9919 279,288.2320 290,687.7517
2031-05-09 282,744.8498 277,089.9528 288,399.7468
2031-05-10 279,275.4245 273,689.9160 284,860.9329
2031-05-11 279,275.4245 273,689.9160 284,860.9329
2031-05-12 277,313.1291 271,766.8665 282,859.3917
2031-05-13 273,731.2343 268,256.6096 279,205.8590
2031-05-14 272,147.8526 266,704.8955 277,590.8096
2031-05-15 274,135.9169 268,653.1986 279,618.6353
2031-05-16 270,595.0604 265,183.1592 276,006.9616
2031-05-17 269,961.8802 264,562.6426 275,361.1178
2031-05-18 269,972.4949 264,573.0450 275,371.9448
2031-05-19 273,673.1468 268,199.6839 279,146.6097
2031-05-20 277,424.5255 271,876.0350 282,973.0160
2031-05-21 277,329.9708 271,783.3714 282,876.5702
2031-05-22 281,131.4754 275,508.8459 286,754.1050
2031-05-23 284,435.9569 278,747.2377 290,124.6760
2031-05-24 288,334.8669 282,568.1696 294,101.5642
2031-05-25 288,334.8669 282,568.1696 294,101.5642
2031-05-26 291,327.1199 285,500.5775 297,153.6623
2031-05-27 292,253.9656 286,408.8863 298,099.0449
2031-05-28 288,479.0886 282,709.5068 294,248.6704
2031-05-29 290,662.9486 284,849.6896 296,476.2075
2031-05-30 288,897.0465 283,119.1056 294,674.9875
2031-05-31 285,165.5289 279,462.2183 290,868.8395
2031 June
2031-06-01 285,165.5289 279,462.2183 290,868.8395
2031-06-02 286,361.3246 280,634.0981 292,088.5511
2031-06-03 282,662.5594 277,009.3082 288,315.8106
2031-06-04 279,017.6800 273,437.3264 284,598.0336
2031-06-05 277,899.1680 272,341.1846 283,457.1513
2031-06-06 274,309.7037 268,823.5096 279,795.8977
2031-06-07 270,766.6024 265,351.2704 276,181.9345
2031-06-08 270,766.6024 265,351.2704 276,181.9345
2031-06-09 274,478.1396 268,988.5768 279,967.7024
2031-06-10 270,932.8627 265,514.2055 276,351.5200
2031-06-11 271,355.5915 265,928.4796 276,782.7033
2031-06-12 271,196.7555 265,772.8204 276,620.6906
2031-06-13 274,914.1890 269,415.9052 280,412.4728
2031-06-14 275,796.2373 270,280.3126 281,312.1621
2031-06-15 275,796.2373 270,280.3126 281,312.1621
2031-06-16 279,576.7183 273,985.1839 285,168.2527
2031-06-17 276,769.9183 271,234.5200 282,305.3167
2031-06-18 273,645.9864 268,173.0667 279,118.9061
2031-06-19 270,111.4580 264,709.2288 275,513.6872
2031-06-20 268,265.6078 262,900.2957 273,630.9200
2031-06-21 268,577.3405 263,205.7937 273,948.8873
2031-06-22 268,577.3405 263,205.7937 273,948.8873
2031-06-23 265,108.2809 259,806.1153 270,410.4465
2031-06-24 265,108.2809 259,806.1153 270,410.4465
2031-06-25 261,684.0291 256,450.3485 266,917.7097
2031-06-26 261,684.0291 256,450.3485 266,917.7097
2031-06-27 261,684.0291 256,450.3485 266,917.7097
2031-06-28 261,684.0291 256,450.3485 266,917.7097
2031-06-29 260,636.5958 255,423.8639 265,849.3277
2031-06-30 264,209.2757 258,925.0902 269,493.4613
2031 July
2031-07-01 260,796.6359 255,580.7032 266,012.5686
2031-07-02 257,428.0752 252,279.5137 262,576.6367
2031-07-03 257,553.4496 252,402.3806 262,704.5186
2031-07-04 261,083.8673 255,862.1899 266,305.5446
2031-07-05 261,496.9202 256,266.9818 266,726.8586
2031-07-06 261,119.8754 255,897.4779 266,342.2730
2031-07-07 264,699.1800 259,405.1964 269,993.1636
2031-07-08 265,725.8674 260,411.3500 271,040.3847
2031-07-09 266,213.0609 260,888.7996 271,537.3221
2031-07-10 262,774.5393 257,519.0485 268,030.0301
2031-07-11 264,660.4255 259,367.2170 269,953.6340
2031-07-12 268,288.2622 262,922.4969 273,654.0274
2031-07-13 264,822.9364 259,526.4777 270,119.3952
2031-07-14 261,402.3703 256,174.3229 266,630.4177
2031-07-15 264,985.5471 259,685.8362 270,285.2581
2031-07-16 268,617.8404 263,245.4836 273,990.1972
2031-07-17 272,299.9233 266,853.9249 277,745.9218
2031-07-18 276,032.4785 270,511.8290 281,553.1281
2031-07-19 272,467.1252 267,017.7827 277,916.4677
2031-07-20 276,201.9723 270,677.9328 281,726.0117
2031-07-21 279,988.0148 274,388.2545 285,587.7751
2031-07-22 276,371.5701 270,844.1387 281,899.0015
2031-07-23 272,801.8369 267,345.8001 278,257.8736
2031-07-24 275,978.9738 270,459.3943 281,498.5533
2031-07-25 272,414.3115 266,966.0253 277,862.5978
2031-07-26 276,148.4347 270,625.4660 281,671.4034
2031-07-27 279,933.7434 274,335.0685 285,532.4183
2031-07-28 276,317.9996 270,791.6396 281,844.3596
2031-07-29 280,105.6326 274,503.5200 285,707.7453
2031-07-30 276,973.8326 271,434.3559 282,513.3092
2031-07-31 276,973.8326 271,434.3559 282,513.3092
2031 August
2031-08-01 276,973.8326 271,434.3559 282,513.3092
2031-08-02 273,396.3203 267,928.3939 278,864.2467
2031-08-03 275,948.2048 270,429.2407 281,467.1689
2031-08-04 275,673.9988 270,160.5188 281,187.4788
2031-08-05 278,095.7995 272,533.8835 283,657.7155
2031-08-06 274,503.7954 269,013.7195 279,993.8713
2031-08-07 278,224.9437 272,660.4448 283,789.4426
2031-08-08 282,038.7162 276,397.9419 287,679.4905
2031-08-09 278,395.7837 272,827.8680 283,963.6994
2031-08-10 278,395.7837 272,827.8680 283,963.6994
2031-08-11 279,343.9220 273,757.0436 284,930.8005
2031-08-12 275,735.7966 270,221.0807 281,250.5126
2031-08-13 272,174.2754 266,730.7899 277,617.7609
2031-08-14 268,658.7562 263,285.5811 274,031.9313
2031-08-15 265,188.6450 259,884.8721 270,492.4179
2031-08-16 268,823.7222 263,447.2478 274,200.1967
2031-08-17 268,823.7222 263,447.2478 274,200.1967
2031-08-18 272,508.6273 267,058.4548 277,958.7999
2031-08-19 268,988.7895 263,609.0137 274,368.5653
2031-08-20 272,675.9573 267,222.4381 278,129.4764
2031-08-21 276,413.6670 270,885.3936 281,941.9403
2031-08-22 272,843.3900 267,386.5222 278,300.2578
2031-08-23 269,319.2283 263,932.8437 274,705.6128
2031-08-24 269,319.2283 263,932.8437 274,705.6128
2031-08-25 265,840.5861 260,523.7744 271,157.3979
2031-08-26 262,406.8756 257,158.7381 267,655.0131
2031-08-27 266,003.8217 260,683.7453 271,323.8981
2031-08-28 269,650.0730 264,257.0715 275,043.0744
2031-08-29 266,167.1575 260,843.8143 271,490.5006
2031-08-30 269,815.6477 264,419.3347 275,211.9606
2031-08-31 269,815.6477 264,419.3347 275,211.9606
2031 September
2031-09-01 268,273.6050 262,908.1329 273,639.0771
2031-09-02 266,566.0114 261,234.6912 271,897.3316
2031-09-03 265,974.9645 260,655.4652 271,294.4638
2031-09-04 269,620.8202 264,228.4038 275,013.2366
2031-09-05 266,138.2825 260,815.5169 271,461.0482
2031-09-06 265,059.3355 259,758.1488 270,360.5222
2031-09-07 265,059.3355 259,758.1488 270,360.5222
2031-09-08 268,692.6402 263,318.7874 274,066.4930
2031-09-09 267,720.8715 262,366.4541 273,075.2890
2031-09-10 270,240.8056 264,835.9895 275,645.6217
2031-09-11 271,296.5772 265,870.6457 276,722.5088
2031-09-12 269,040.4311 263,659.6225 274,421.2397
2031-09-13 265,565.3900 260,254.0822 270,876.6978
2031-09-14 265,565.3900 260,254.0822 270,876.6978
2031-09-15 262,135.2340 256,892.5293 267,377.9387
2031-09-16 265,728.4566 260,413.8874 271,043.0257
2031-09-17 269,370.9333 263,983.5146 274,758.3519
2031-09-18 265,891.6233 260,573.7908 271,209.4557
2031-09-19 263,376.0742 258,108.5527 268,643.5957
2031-09-20 266,986.3056 261,646.5795 272,326.0317
2031-09-21 266,986.3056 261,646.5795 272,326.0317
2031-09-22 263,537.7965 258,267.0406 268,808.5524
2031-09-23 267,150.2447 261,807.2398 272,493.2496
2031-09-24 263,699.6181 258,425.6257 268,973.6104
2031-09-25 267,314.2844 261,967.9987 272,660.5701
2031-09-26 264,717.4705 259,423.1211 270,011.8199
2031-09-27 268,346.0891 262,979.1673 273,713.0109
2031-09-28 268,346.0891 262,979.1673 273,713.0109
2031-09-29 270,912.0701 265,493.8287 276,330.3115
2031-09-30 267,496.4721 262,146.5427 272,846.4015
2031 October
2031-10-01 271,163.1839 265,739.9202 276,586.4476
2031-10-02 274,880.1572 269,382.5541 280,377.7603
2031-10-03 272,830.0251 267,373.4246 278,286.6256
2031-10-04 275,874.2366 270,356.7519 281,391.7214
2031-10-05 279,655.7868 274,062.6710 285,248.9025
2031-10-06 279,660.2030 274,066.9989 285,253.4070
2031-10-07 276,697.6650 271,163.7117 282,231.6183
2031-10-08 279,065.0457 273,483.7447 284,646.3466
2031-10-09 279,552.4476 273,961.3986 285,143.4965
2031-10-10 279,314.4141 273,728.1258 284,900.7024
2031-10-11 283,143.1205 277,480.2581 288,805.9829
2031-10-12 282,596.3907 276,944.4629 288,248.3185
2031-10-13 282,596.3907 276,944.4629 288,248.3185
2031-10-14 278,946.2551 273,367.3300 284,525.1802
2031-10-15 279,895.1875 274,297.2838 285,493.0913
2031-10-16 283,731.8549 278,057.2178 289,406.4920
2031-10-17 287,621.1135 281,868.6912 293,373.5357
2031-10-18 291,563.6841 285,732.4104 297,394.9578
2031-10-19 293,389.6689 287,521.8755 299,257.4622
2031-10-20 293,389.6689 287,521.8755 299,257.4622
2031-10-21 295,653.4978 289,740.4278 301,566.5677
2031-10-22 291,834.7110 285,998.0167 297,671.4052
2031-10-23 295,835.0395 289,918.3387 301,751.7403
2031-10-24 293,859.4991 287,982.3091 299,736.6890
2031-10-25 297,477.5113 291,527.9611 303,427.0615
2031-10-26 296,276.7486 290,351.2137 302,202.2836
2031-10-27 296,276.7486 290,351.2137 302,202.2836
2031-10-28 295,843.6164 289,926.7441 301,760.4887
2031-10-29 299,898.8971 293,900.9191 305,896.8750
2031-10-30 303,763.8151 297,688.5388 309,839.0914
2031-10-31 307,927.6621 301,769.1088 314,086.2153
2031 November
2031-11-01 306,981.0215 300,841.4011 313,120.6419
2031-11-02 303,015.9235 296,955.6051 309,076.2420