> Page 2: BTC/LYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 793,553.9426 777,682.8638 809,425.0215
2027-01-02 786,811.4411 771,075.2122 802,547.6699
2027-01-03 776,001.4095 760,481.3813 791,521.4377
2027-01-04 776,001.4095 760,481.3813 791,521.4377
2027-01-05 784,784.8387 769,089.1419 800,480.5355
2027-01-06 778,701.6780 763,127.6444 794,275.7115
2027-01-07 779,922.3821 764,323.9344 795,520.8297
2027-01-08 776,198.8789 760,674.9013 791,722.8565
2027-01-09 765,534.6537 750,223.9606 780,845.3468
2027-01-10 755,016.9447 739,916.6058 770,117.2836
2027-01-11 755,016.9447 739,916.6058 770,117.2836
2027-01-12 754,009.0259 738,928.8453 769,089.2064
2027-01-13 755,647.1718 740,534.2283 770,760.1152
2027-01-14 759,217.4347 744,033.0860 774,401.7834
2027-01-15 755,578.4088 740,466.8407 770,689.9770
2027-01-16 745,197.4891 730,293.5393 760,101.4389
2027-01-17 756,184.9229 741,061.2244 771,308.6213
2027-01-18 756,187.8878 741,064.1301 771,311.6456
2027-01-19 764,978.5276 749,678.9570 780,278.0981
2027-01-20 776,257.6194 760,732.4670 791,782.7718
2027-01-21 777,559.6603 762,008.4671 793,110.8535
2027-01-22 766,876.7393 751,539.2045 782,214.2741
2027-01-23 756,340.5913 741,213.7795 771,467.4032
2027-01-24 766,344.1985 751,017.3145 781,671.0824
2027-01-25 766,344.1985 751,017.3145 781,671.0824
2027-01-26 771,129.0490 755,706.4680 786,551.6299
2027-01-27 779,705.7948 764,111.6789 795,299.9107
2027-01-28 768,993.3880 753,613.5202 784,373.2557
2027-01-29 765,618.5098 750,306.1396 780,930.8800
2027-01-30 763,585.4605 748,313.7513 778,857.1697
2027-01-31 761,465.0684 746,235.7671 776,694.3698
2027 February
2027-02-01 761,465.0684 746,235.7671 776,694.3698
2027-02-02 751,003.2716 735,983.2062 766,023.3371
2027-02-03 762,076.3078 746,834.7816 777,317.8339
2027-02-04 773,312.6083 757,846.3561 788,778.8605
2027-02-05 778,688.2383 763,114.4736 794,262.0031
2027-02-06 782,561.4690 766,910.2396 798,212.6983
2027-02-07 780,001.4324 764,401.4038 795,601.4611
2027-02-08 778,100.0813 762,538.0797 793,662.0829
2027-02-09 788,350.3934 772,583.3856 804,117.4013
2027-02-10 777,519.2182 761,968.8338 793,069.6025
2027-02-11 769,672.2215 754,278.7771 785,065.6659
2027-02-12 781,020.5187 765,400.1083 796,640.9290
2027-02-13 788,800.4385 773,024.4297 804,576.4472
2027-02-14 777,963.0800 762,403.8184 793,522.3416
2027-02-15 777,963.0800 762,403.8184 793,522.3416
2027-02-16 789,433.6203 773,644.9479 805,222.2927
2027-02-17 778,587.5625 763,015.8113 794,159.3138
2027-02-18 785,770.5838 770,055.1721 801,485.9955
2027-02-19 797,356.2404 781,409.1156 813,303.3652
2027-02-20 805,185.3924 789,081.6846 821,289.1003
2027-02-21 805,185.3924 789,081.6846 821,289.1003
2027-02-22 817,057.3073 800,716.1612 833,398.4535
2027-02-23 805,831.7267 789,715.0922 821,948.3612
2027-02-24 814,064.5877 797,783.2960 830,345.8795
2027-02-25 816,842.6327 800,505.7800 833,179.4853
2027-02-26 827,404.2593 810,856.1741 843,952.3445
2027-02-27 816,036.5216 799,715.7911 832,357.2520
2027-02-28 816,036.5216 799,715.7911 832,357.2520
2027 March
2027-03-01 822,550.2654 806,099.2601 839,001.2707
2027-03-02 811,249.2168 795,024.2325 827,474.2012
2027-03-03 819,651.8240 803,258.7875 836,044.8604
2027-03-04 816,296.4963 799,970.5664 832,622.4262
2027-03-05 805,081.3685 788,979.7411 821,182.9959
2027-03-06 815,861.8005 799,544.5644 832,179.0365
2027-03-07 815,861.8005 799,544.5644 832,179.0365
2027-03-08 827,891.1318 811,333.3091 844,448.9544
2027-03-09 828,177.3476 811,613.8007 844,740.8946
2027-03-10 824,240.1837 807,755.3801 840,724.9874
2027-03-11 826,364.0456 809,836.7646 842,891.3265
2027-03-12 815,010.5993 798,710.3873 831,310.8113
2027-03-13 803,813.1385 787,736.8757 819,889.4013
2027-03-14 803,813.1385 787,736.8757 819,889.4013
2027-03-15 812,048.5960 795,807.6241 828,289.5679
2027-03-16 820,209.6115 803,805.4193 836,613.8038
2027-03-17 809,431.6055 793,242.9734 825,620.2377
2027-03-18 815,960.9560 799,641.7369 832,280.1751
2027-03-19 827,991.7493 811,431.9143 844,551.5843
2027-03-20 825,561.6801 809,050.4465 842,072.9137
2027-03-21 825,140.0595 808,637.2583 841,642.8606
2027-03-22 837,306.1924 820,560.0686 854,052.3163
2027-03-23 825,802.4116 809,286.3634 842,318.4599
2027-03-24 829,533.5643 812,942.8931 846,124.2356
2027-03-25 841,764.4766 824,929.1871 858,599.7661
2027-03-26 830,199.4433 813,595.4544 846,803.4321
2027-03-27 818,793.3023 802,417.4363 835,169.1684
2027-03-28 818,793.3023 802,417.4363 835,169.1684
2027-03-29 807,543.8708 791,392.9934 823,694.7482
2027-03-30 806,711.3670 790,577.1397 822,845.5943
2027-03-31 798,312.2506 782,346.0056 814,278.4956
2027 April
2027-04-01 799,792.8753 783,797.0178 815,788.7328
2027-04-02 797,783.8627 781,828.1855 813,739.5400
2027-04-03 809,546.6471 793,355.7141 825,737.5800
2027-04-04 800,991.6699 784,971.8365 817,011.5033
2027-04-05 789,986.8157 774,187.0794 805,786.5520
2027-04-06 779,133.1576 763,550.4944 794,715.8207
2027-04-07 785,505.9684 769,795.8490 801,216.0877
2027-04-08 791,254.3288 775,429.2423 807,079.4154
2027-04-09 788,088.9602 772,327.1810 803,850.7394
2027-04-10 777,261.3768 761,716.1493 792,806.6043
2027-04-11 776,025.8905 760,505.3727 791,546.4083
2027-04-12 774,837.3242 759,340.5777 790,334.0707
2027-04-13 786,261.7773 770,536.5418 801,987.0129
2027-04-14 790,443.6590 774,634.7858 806,252.5321
2027-04-15 794,658.0127 778,764.8525 810,551.1730
2027-04-16 794,848.4870 778,951.5173 810,745.4568
2027-04-17 797,021.0220 781,080.6016 812,961.4424
2027-04-18 796,137.8114 780,215.0552 812,060.5676
2027-04-19 791,734.5697 775,899.8783 807,569.2611
2027-04-20 794,132.7419 778,250.0870 810,015.3967
2027-04-21 795,963.6917 780,044.4179 811,882.9655
2027-04-22 807,699.6388 791,545.6461 823,853.6316
2027-04-23 811,154.8808 794,931.7832 827,377.9784
2027-04-24 820,228.2349 803,823.6702 836,632.7996
2027-04-25 820,228.2349 803,823.6702 836,632.7996
2027-04-26 814,757.2027 798,462.0586 831,052.3467
2027-04-27 811,687.7675 795,454.0121 827,921.5228
2027-04-28 819,444.5012 803,055.6112 835,833.3912
2027-04-29 827,781.6270 811,225.9944 844,337.2595
2027-04-30 822,947.8477 806,488.8907 839,406.8046
2027 May
2027-05-01 812,853.2232 796,596.1588 829,110.2877
2027-05-02 813,583.2791 797,311.6136 829,854.9447
2027-05-03 808,472.4082 792,302.9600 824,641.8564
2027-05-04 797,364.7758 781,417.4803 813,312.0714
2027-05-05 787,997.9483 772,237.9893 803,757.9073
2027-05-06 796,345.8207 780,418.9043 812,272.7371
2027-05-07 785,404.7960 769,696.7000 801,112.8919
2027-05-08 779,450.1283 763,861.1257 795,039.1309
2027-05-09 775,787.2375 760,271.4927 791,302.9822
2027-05-10 787,225.6964 771,481.1825 802,970.2104
2027-05-11 798,832.8077 782,856.1516 814,809.4639
2027-05-12 799,269.4765 783,284.0870 815,254.8661
2027-05-13 811,054.1652 794,833.0819 827,275.2485
2027-05-14 820,599.4683 804,187.4789 837,011.4577
2027-05-15 832,698.6533 816,044.6803 849,352.6264
2027-05-16 830,795.9756 814,180.0561 847,411.8951
2027-05-17 841,115.6488 824,293.3358 857,937.9618
2027-05-18 841,050.9648 824,229.9455 857,871.9841
2027-05-19 829,495.7344 812,905.8197 846,085.6491
2027-05-20 837,015.1335 820,274.8308 853,755.4362
2027-05-21 836,838.9053 820,102.1272 853,575.6834
2027-05-22 825,341.5446 808,834.7137 841,848.3755
2027-05-23 825,341.5446 808,834.7137 841,848.3755
2027-05-24 829,016.4301 812,436.1015 845,596.7587
2027-05-25 821,105.2341 804,683.1294 837,527.3388
2027-05-26 809,824.0389 793,627.5581 826,020.5197
2027-05-27 808,698.9596 792,524.9804 824,872.9388
2027-05-28 797,588.2146 781,636.4503 813,539.9789
2027-05-29 788,407.0003 772,638.8603 804,175.1403
2027-05-30 788,579.5035 772,807.9134 804,351.0935
2027-05-31 800,206.5757 784,202.4442 816,210.7073
2027 June
2027-06-01 789,212.5080 773,428.2578 804,996.7581
2027-06-02 791,023.6412 775,203.1684 806,844.1140
2027-06-03 790,177.5942 774,374.0423 805,981.1460
2027-06-04 801,828.2292 785,791.6646 817,864.7938
2027-06-05 806,658.3064 790,525.1403 822,791.4725
2027-06-06 806,658.3064 790,525.1403 822,791.4725
2027-06-07 818,551.9384 802,180.8996 834,922.9772
2027-06-08 812,442.8227 796,193.9663 828,691.6792
2027-06-09 801,668.4531 785,635.0840 817,701.8221
2027-06-10 790,654.3005 774,841.2145 806,467.3865
2027-06-11 787,971.0985 772,211.6766 803,730.5205
2027-06-12 786,940.0857 771,201.2840 802,678.8875
2027-06-13 786,869.0701 771,131.6887 802,606.4515
2027-06-14 778,273.4096 762,707.9414 793,838.8778
2027-06-15 778,273.4096 762,707.9414 793,838.8778
2027-06-16 767,580.6824 752,229.0687 782,932.2960
2027-06-17 768,000.6827 752,640.6690 783,360.6963
2027-06-18 768,272.5333 752,907.0826 783,637.9840
2027-06-19 771,880.7472 756,443.1323 787,318.3621
2027-06-20 772,217.7082 756,773.3541 787,662.0624
2027-06-21 783,603.5369 767,931.4662 799,275.6076
2027-06-22 772,837.5789 757,380.8273 788,294.3304
2027-06-23 762,219.5347 746,975.1440 777,463.9254
2027-06-24 761,497.9380 746,267.9792 776,727.8967
2027-06-25 772,725.7108 757,271.1966 788,180.2251
2027-06-26 771,688.6939 756,254.9200 787,122.4677
2027-06-27 772,636.4581 757,183.7289 788,089.1873
2027-06-28 784,028.4609 768,347.8917 799,709.0302
2027-06-29 783,024.6697 767,364.1763 798,685.1631
2027-06-30 784,460.3016 768,771.0955 800,149.5076
2027 July
2027-07-01 774,352.2488 758,865.2038 789,839.2938
2027-07-02 779,368.1153 763,780.7530 794,955.4776
2027-07-03 790,859.3719 775,042.1844 806,676.5593
2027-07-04 779,993.7257 764,393.8511 795,593.6002
2027-07-05 769,277.3629 753,891.8157 784,662.9102
2027-07-06 780,619.8382 765,007.4414 796,232.2350
2027-07-07 792,129.5506 776,286.9596 807,972.1416
2027-07-08 803,808.9659 787,732.7866 819,885.1452
2027-07-09 815,660.5863 799,347.3746 831,973.7980
2027-07-10 814,582.0514 798,290.4104 830,873.6924
2027-07-11 826,592.5137 810,060.6634 843,124.3640
2027-07-12 838,780.0621 822,004.4609 855,555.6634
2027-07-13 827,256.0318 810,710.9111 843,801.1524
2027-07-14 815,890.3305 799,572.5239 832,208.1371
2027-07-15 825,804.9654 809,288.8661 842,321.0647
2027-07-16 814,459.2004 798,170.0164 830,748.3844
2027-07-17 826,467.8513 809,938.4943 842,997.2083
2027-07-18 838,653.5617 821,880.4904 855,426.6329
2027-07-19 827,131.2693 810,588.6439 843,673.8947
2027-07-20 837,187.8683 820,444.1109 853,931.6257
2027-07-21 830,274.3390 813,668.8522 846,879.8258
2027-07-22 832,097.8615 815,455.9043 848,739.8187
2027-07-23 828,068.4320 811,507.0634 844,629.8006
2027-07-24 816,691.5691 800,357.7377 833,025.4005
2027-07-25 822,685.0247 806,231.3242 839,138.7252
2027-07-26 818,389.6084 802,021.8162 834,757.4006
2027-07-27 825,184.6569 808,680.9638 841,688.3500
2027-07-28 813,847.4143 797,570.4660 830,124.3626
2027-07-29 820,855.1885 804,438.0848 837,272.2923
2027-07-30 832,958.1440 816,298.9811 849,617.3069
2027-07-31 821,514.1012 805,083.8192 837,944.3832
2027 August
2027-08-01 821,255.1808 804,830.0772 837,680.2845
2027-08-02 824,870.9111 808,373.4929 841,368.3293
2027-08-03 813,537.9791 797,267.2195 829,808.7387
2027-08-04 802,360.7507 786,313.5357 818,407.9657
2027-08-05 791,337.0866 775,510.3448 807,163.8283
2027-08-06 780,464.8770 764,855.5795 796,074.1746
2027-08-07 791,972.3046 776,132.8585 807,811.7507
2027-08-08 791,972.3046 776,132.8585 807,811.7507
2027-08-09 803,649.4014 787,576.4134 819,722.3895
2027-08-10 792,608.0325 776,755.8719 808,460.1932
2027-08-11 804,294.5028 788,208.6127 820,380.3928
2027-08-12 816,153.2821 799,830.2164 832,476.3477
2027-08-13 804,940.1219 788,841.3195 821,038.9243
2027-08-14 793,881.0197 778,003.3993 809,758.6401
2027-08-15 793,881.0197 778,003.3993 809,758.6401
2027-08-16 782,973.8590 767,314.3818 798,633.3362
2027-08-17 772,216.5521 756,772.2211 787,660.8832
2027-08-18 783,602.3637 767,930.3165 799,274.4110
2027-08-19 795,156.0514 779,252.9304 811,059.1725
2027-08-20 784,231.3730 768,546.7455 799,916.0004
2027-08-21 795,794.3350 779,878.4483 811,710.2217
2027-08-22 794,555.7446 778,664.6297 810,446.8595
2027-08-23 791,669.9114 775,836.5132 807,503.3097
2027-08-24 786,903.4215 771,165.3530 802,641.4899
2027-08-25 783,687.5623 768,013.8111 799,361.3136
2027-08-26 795,242.5062 779,337.6561 811,147.3564
2027-08-27 784,316.6400 768,630.3072 800,002.9728
2027-08-28 781,809.7860 766,173.5903 797,445.9817
2027-08-29 780,991.0737 765,371.2523 796,610.8952
2027-08-30 792,506.2597 776,656.1345 808,356.3849
2027-08-31 794,480.7940 778,591.1781 810,370.4099
2027 September
2027-09-01 802,897.4445 786,839.4956 818,955.3934
2027-09-02 806,475.7814 790,346.2658 822,605.2970
2027-09-03 797,511.8264 781,561.5899 813,462.0629
2027-09-04 786,554.7818 770,823.6862 802,285.8775
2027-09-05 786,258.7895 770,533.6137 801,983.9653
2027-09-06 775,456.3508 759,947.2238 790,965.4778
2027-09-07 786,889.9311 771,152.1324 802,627.7297
2027-09-08 798,492.0917 782,522.2499 814,461.9336
2027-09-09 787,521.5793 771,771.1477 803,272.0109
2027-09-10 786,398.7735 770,670.7981 802,126.7490
2027-09-11 797,993.6924 782,033.8186 813,953.5663
2027-09-12 798,722.1336 782,747.6909 814,696.5762
2027-09-13 787,748.4606 771,993.4914 803,503.4298
2027-09-14 799,363.2797 783,376.0141 815,350.5453
2027-09-15 788,380.7979 772,613.1820 804,148.4139
2027-09-16 800,004.9404 784,004.8416 816,005.0393
2027-09-17 789,013.6429 773,233.3701 804,793.9158
2027-09-18 800,647.1163 784,634.1740 816,660.0586
2027-09-19 798,508.8380 782,538.6613 814,479.0148
2027-09-20 807,534.0103 791,383.3300 823,684.6905
2027-09-21 796,439.2706 780,510.4851 812,368.0560
2027-09-22 808,182.2298 792,018.5852 824,345.8744
2027-09-23 820,098.3310 803,696.3644 836,500.2977
2027-09-24 811,952.6337 795,713.5810 828,191.6864
2027-09-25 823,924.3270 807,445.8405 840,402.8135
2027-09-26 833,712.3163 817,038.0700 850,386.5627
2027-09-27 833,725.4820 817,050.9723 850,399.9916
2027-09-28 825,293.3531 808,787.4861 841,799.2202
2027-09-29 829,315.7200 812,729.4056 845,902.0344
2027-09-30 834,007.3012 817,327.1552 850,687.4472
2027 October
2027-10-01 834,662.0792 817,968.8376 851,355.3207
2027-10-02 846,968.6079 830,029.2357 863,907.9801
2027-10-03 845,008.1436 828,107.9808 861,908.3065
2027-10-04 845,008.1436 828,107.9808 861,908.3065
2027-10-05 833,398.5454 816,730.5745 850,066.5163
2027-10-06 833,419.8034 816,751.4073 850,088.1995
2027-10-07 845,708.0156 828,793.8553 862,622.1759
2027-10-08 858,177.4092 841,013.8611 875,340.9574
2027-10-09 870,830.6556 853,414.0425 888,247.2688
2027-10-10 872,884.1728 855,426.4894 890,341.8563
2027-10-11 879,467.7298 861,878.3752 897,057.0844
2027-10-12 886,253.8054 868,528.7293 903,978.8815
2027-10-13 874,077.5315 856,595.9809 891,559.0821
2027-10-14 886,965.2145 869,225.9102 904,704.5188
2027-10-15 880,224.2783 862,619.7928 897,828.7639
2027-10-16 891,887.4661 874,049.7168 909,725.2154
2027-10-17 891,505.0309 873,674.9303 909,335.1315
2027-10-18 891,505.0309 873,674.9303 909,335.1315
2027-10-19 888,454.8180 870,685.7216 906,223.9144
2027-10-20 901,554.4843 883,523.3947 919,585.5740
2027-10-21 899,146.8694 881,163.9320 917,129.8068
2027-10-22 912,404.1828 894,156.0991 930,652.2665
2027-10-23 904,651.8596 886,558.8224 922,744.8968
2027-10-24 892,222.8142 874,378.3579 910,067.2705
2027-10-25 892,222.8142 874,378.3579 910,067.2705
2027-10-26 902,321.7339 884,275.2992 920,368.1685
2027-10-27 895,327.5007 877,420.9507 913,234.0507
2027-10-28 896,731.0292 878,796.4086 914,665.6498
2027-10-29 892,449.8585 874,600.8613 910,298.8556
2027-10-30 880,188.4568 862,584.6877 897,792.2259
2027-10-31 868,095.5150 850,733.6047 885,457.4253
2027 November
2027-11-01 868,095.5150 850,733.6047 885,457.4253
2027-11-02 866,936.6405 849,597.9077 884,275.3733
2027-11-03 868,820.1308 851,443.7282 886,196.5334