> Page 1: BTC/LYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 617,376.5133 605,028.9830 629,724.0435
2026-01-02 608,894.3545 596,716.4674 621,072.2416
2026-01-03 600,528.7324 588,518.1577 612,539.3070
2026-01-04 600,528.7324 588,518.1577 612,539.3070
2026-01-05 592,278.0459 580,432.4849 604,123.6068
2026-01-06 584,140.7158 572,457.9015 595,823.5302
2026-01-07 592,753.4762 580,898.4067 604,608.5458
2026-01-08 601,493.2260 589,463.3615 613,523.0905
2026-01-09 593,229.2883 581,364.7025 605,093.8740
2026-01-10 601,976.0535 589,936.5325 614,015.5746
2026-01-11 601,039.1258 589,018.3433 613,059.9083
2026-01-12 598,856.1466 586,879.0237 610,833.2696
2026-01-13 595,250.5507 583,345.5397 607,155.5617
2026-01-14 592,817.9244 580,961.5660 604,674.2829
2026-01-15 601,558.6244 589,527.4519 613,589.7969
2026-01-16 593,293.7882 581,427.9124 605,159.6640
2026-01-17 591,397.4866 579,569.5369 603,225.4363
2026-01-18 590,778.1744 578,962.6109 602,593.7379
2026-01-19 599,488.7996 587,499.0236 611,478.5756
2026-01-20 600,982.4297 588,962.7811 613,002.0783
2026-01-21 607,349.1778 595,202.1942 619,496.1613
2026-01-22 610,055.9991 597,854.8791 622,257.1191
2026-01-23 603,275.2443 591,209.7394 615,340.7492
2026-01-24 594,986.8234 583,087.0869 606,886.5599
2026-01-25 594,762.9209 582,867.6625 606,658.1793
2026-01-26 586,591.4511 574,859.6221 598,323.2801
2026-01-27 595,240.3459 583,335.5390 607,145.1529
2026-01-28 604,016.7629 591,936.4276 616,097.0981
2026-01-29 595,718.1542 583,803.7911 607,632.5173
2026-01-30 594,868.8114 582,971.4352 606,766.1876
2026-01-31 603,639.7503 591,566.9553 615,712.5453
2026 February
2026-02-01 604,190.7773 592,106.9617 616,274.5928
2026-02-02 595,889.7778 583,971.9822 607,807.5733
2026-02-03 604,675.7702 592,582.2548 616,769.2856
2026-02-04 596,368.1074 584,440.7452 608,295.4695
2026-02-05 605,161.1524 593,057.9294 617,264.3755
2026-02-06 596,846.8209 584,909.8845 608,783.7573
2026-02-07 605,646.9242 593,533.9858 617,759.8627
2026-02-08 604,029.4306 591,948.8420 616,110.0192
2026-02-09 610,856.4929 598,639.3631 623,073.6228
2026-02-10 602,463.9129 590,414.6347 614,513.1912
2026-02-11 611,346.8365 599,119.8998 623,573.7732
2026-02-12 620,360.7328 607,953.5181 632,767.9474
2026-02-13 614,198.9464 601,914.9674 626,482.9253
2026-02-14 623,254.8951 610,789.7972 635,719.9930
2026-02-15 630,658.9880 618,045.8082 643,272.1677
2026-02-16 630,668.9471 618,055.5681 643,282.3260
2026-02-17 624,290.4905 611,804.6807 636,776.3003
2026-02-18 627,333.1969 614,786.5329 639,879.8608
2026-02-19 630,882.1283 618,264.4858 643,499.7709
2026-02-20 631,377.4330 618,749.8843 644,004.9817
2026-02-21 640,686.6669 627,872.9336 653,500.4002
2026-02-22 639,203.6801 626,419.6064 651,987.7537
2026-02-23 639,203.6801 626,419.6064 651,987.7537
2026-02-24 630,421.6370 617,813.2043 643,030.0697
2026-02-25 630,437.7175 617,828.9632 643,046.4719
2026-02-26 639,733.0960 626,938.4340 652,527.7579
2026-02-27 649,165.5285 636,182.2179 662,148.8390
2026-02-28 658,737.0358 645,562.2951 671,911.7765
2026 March
2026-03-01 660,290.4123 647,084.6040 673,496.2205
2026-03-02 665,270.5227 651,965.1122 678,575.9331
2026-03-03 670,403.8276 656,995.7511 683,811.9042
2026-03-04 661,193.1246 647,969.2621 674,416.9871
2026-03-05 670,941.9707 657,523.1313 684,360.8101
2026-03-06 665,842.8114 652,525.9551 679,159.6676
2026-03-07 674,665.3921 661,172.0842 688,158.6999
2026-03-08 674,376.1002 660,888.5782 687,863.6222
2026-03-09 674,376.1002 660,888.5782 687,863.6222
2026-03-10 672,068.7765 658,627.4010 685,510.1520
2026-03-11 681,977.9768 668,338.4172 695,617.5363
2026-03-12 680,156.7442 666,553.6093 693,759.8791
2026-03-13 690,185.1961 676,381.4922 703,988.9000
2026-03-14 684,320.9763 670,634.5568 698,007.3958
2026-03-15 674,919.0651 661,420.6837 688,417.4464
2026-03-16 674,919.0651 661,420.6837 688,417.4464
2026-03-17 682,558.3602 668,907.1930 696,209.5274
2026-03-18 677,267.5951 663,722.2432 690,812.9470
2026-03-19 678,329.2897 664,762.7039 691,895.8755
2026-03-20 675,090.8119 661,588.9957 688,592.6282
2026-03-21 665,815.7143 652,499.4000 679,132.0286
2026-03-22 656,668.0475 643,534.6865 669,801.4084
2026-03-23 656,668.0475 643,534.6865 669,801.4084
2026-03-24 655,791.4206 642,675.5922 668,907.2491
2026-03-25 657,216.1808 644,071.8572 670,360.5044
2026-03-26 660,321.3795 647,114.9519 673,527.8071
2026-03-27 657,156.3750 644,013.2475 670,299.5025
2026-03-28 648,127.6792 635,165.1256 661,090.2328
2026-03-29 657,683.8842 644,530.2065 670,837.5619
2026-03-30 657,686.4629 644,532.7337 670,840.1922
2026-03-31 665,332.0294 652,025.3888 678,638.6700
2026 April
2026-04-01 675,141.9009 661,639.0629 688,644.7389
2026-04-02 676,274.3373 662,748.8505 689,799.8240
2026-04-03 666,982.9791 653,643.3195 680,322.6387
2026-04-04 657,819.2752 644,662.8897 670,975.6607
2026-04-05 666,519.8073 653,189.4111 679,850.2034
2026-04-06 666,519.8073 653,189.4111 679,850.2034
2026-04-07 670,681.3807 657,267.7531 684,095.0083
2026-04-08 678,140.9152 664,578.0969 691,703.7335
2026-04-09 668,823.9120 655,447.4338 682,200.3902
2026-04-10 665,888.6472 652,570.8743 679,206.4201
2026-04-11 664,120.4240 650,838.0155 677,402.8325
2026-04-12 662,276.2353 649,030.7106 675,521.7600
2026-04-13 662,276.2353 649,030.7106 675,521.7600
2026-04-14 653,177.1975 640,113.6536 666,240.7415
2026-04-15 662,807.8542 649,551.6972 676,064.0113
2026-04-16 672,580.5085 659,128.8983 686,032.1186
2026-04-17 677,255.9062 663,710.7880 690,801.0243
2026-04-18 680,624.6078 667,012.1156 694,237.0999
2026-04-19 678,398.0429 664,830.0820 691,966.0038
2026-04-20 676,744.3628 663,209.4755 690,279.2500
2026-04-21 685,659.4639 671,946.2747 699,372.6532
2026-04-22 676,239.1632 662,714.3799 689,763.9464
2026-04-23 669,414.3203 656,026.0339 682,802.6067
2026-04-24 679,284.3824 665,698.6948 692,870.0701
2026-04-25 686,050.8859 672,329.8682 699,771.9036
2026-04-26 676,625.2073 663,092.7032 690,157.7115
2026-04-27 676,625.2073 663,092.7032 690,157.7115
2026-04-28 686,601.5891 672,869.5573 700,333.6209
2026-04-29 677,168.3444 663,624.9775 690,711.7113
2026-04-30 683,415.7016 669,747.3876 697,084.0157
2026 May
2026-05-01 693,492.2047 679,622.3606 707,362.0487
2026-05-02 700,301.5273 686,295.4967 714,307.5578
2026-05-03 700,301.5273 686,295.4967 714,307.5578
2026-05-04 710,627.0004 696,414.4604 724,839.5404
2026-05-05 700,863.6697 686,846.3963 714,880.9431
2026-05-06 708,024.1140 693,863.6317 722,184.5963
2026-05-07 710,440.2894 696,231.4836 724,649.0952
2026-05-08 719,626.1531 705,233.6300 734,018.6762
2026-05-09 709,739.1827 695,544.3991 723,933.9664
2026-05-10 709,739.1827 695,544.3991 723,933.9664
2026-05-11 715,404.4429 701,096.3541 729,712.5318
2026-05-12 705,575.4748 691,463.9653 719,686.9843
2026-05-13 712,883.5539 698,625.8829 727,141.2250
2026-05-14 709,965.2930 695,765.9872 724,164.5989
2026-05-15 700,211.0536 686,206.8325 714,215.2746
2026-05-16 709,587.2209 695,395.4765 723,778.9653
2026-05-17 709,587.2209 695,395.4765 723,778.9653
2026-05-18 720,049.6053 705,648.6132 734,450.5974
2026-05-19 720,298.5385 705,892.5677 734,704.5093
2026-05-20 716,874.2316 702,536.7470 731,211.7163
2026-05-21 718,721.4381 704,347.0093 733,095.8669
2026-05-22 708,846.8976 694,669.9597 723,023.8356
2026-05-23 699,108.0238 685,125.8634 713,090.1843
2026-05-24 699,108.0238 685,125.8634 713,090.1843
2026-05-25 706,270.7264 692,145.3119 720,396.1409
2026-05-26 713,368.6838 699,101.3101 727,636.0575
2026-05-27 703,994.6265 689,914.7339 718,074.5190
2026-05-28 709,673.4603 695,479.9911 723,866.9296
2026-05-29 720,137.1163 705,734.3740 734,539.8586
2026-05-30 718,023.5892 703,663.1174 732,384.0610
2026-05-31 717,656.8891 703,303.7513 732,010.0268
2026 June
2026-06-01 728,238.2553 713,673.4902 742,803.0204
2026-06-02 718,232.9629 703,868.3036 732,597.6222
2026-06-03 721,478.0937 707,048.5319 735,907.6556
2026-06-04 732,115.8010 717,473.4850 746,758.1171
2026-06-05 722,057.2349 707,616.0902 736,498.3796
2026-06-06 712,136.8638 697,894.1265 726,379.6011
2026-06-07 712,136.8638 697,894.1265 726,379.6011
2026-06-08 702,352.7891 688,305.7333 716,399.8448
2026-06-09 701,628.7276 687,596.1530 715,661.3022
2026-06-10 694,323.6844 680,437.2108 708,210.1581
2026-06-11 695,611.4422 681,699.2134 709,523.6711
2026-06-12 693,864.1247 679,986.8422 707,741.4071
2026-06-13 704,094.6826 690,012.7890 718,176.5763
2026-06-14 696,654.0812 682,720.9996 710,587.1629
2026-06-15 687,082.7250 673,341.0705 700,824.3795
2026-06-16 677,642.8700 664,090.0126 691,195.7274
2026-06-17 683,185.5552 669,521.8440 696,849.2663
2026-06-18 688,185.1312 674,421.4286 701,948.8339
2026-06-19 685,432.0852 671,723.4435 699,140.7269
2026-06-20 676,014.9084 662,494.6102 689,535.2065
2026-06-21 674,940.3571 661,441.5500 688,439.1643
2026-06-22 673,906.6141 660,428.4818 687,384.7464
2026-06-23 683,842.9121 670,166.0538 697,519.7703
2026-06-24 687,480.0596 673,730.4584 701,229.6608
2026-06-25 691,145.4495 677,322.5405 704,968.3585
2026-06-26 691,311.1125 677,484.8902 705,137.3347
2026-06-27 693,200.6519 679,336.6389 707,064.6650
2026-06-28 692,432.4888 678,583.8391 706,281.1386
2026-06-29 688,602.8157 674,830.7594 702,374.8720
2026-06-30 690,688.6007 676,874.8287 704,502.3727
2026 July
2026-07-01 692,281.0500 678,435.4290 706,126.6710
2026-07-02 702,488.2666 688,438.5013 716,538.0320
2026-07-03 705,493.4270 691,383.5585 719,603.2955
2026-07-04 713,384.8813 699,117.1837 727,652.5790
2026-07-05 713,384.8813 699,117.1837 727,652.5790
2026-07-06 708,626.5086 694,453.9784 722,799.0388
2026-07-07 705,956.8996 691,837.7616 720,076.0376
2026-07-08 712,703.2371 698,449.1724 726,957.3019
2026-07-09 719,954.3646 705,555.2773 734,353.4519
2026-07-10 715,750.2359 701,435.2312 730,065.2406
2026-07-11 706,970.5425 692,831.1316 721,109.9533
2026-07-12 707,605.5009 693,453.3909 721,757.6109
2026-07-13 703,160.3747 689,097.1672 717,223.5822
2026-07-14 693,499.6282 679,629.6357 707,369.6208
2026-07-15 685,352.9285 671,645.8699 699,059.9871
2026-07-16 692,613.4027 678,761.1347 706,465.6708
2026-07-17 683,097.5615 669,435.6103 696,759.5127
2026-07-18 677,918.5519 664,360.1809 691,476.9230
2026-07-19 674,732.7912 661,238.1354 688,227.4470
2026-07-20 684,681.2706 670,987.6451 698,374.8960
2026-07-21 694,776.4335 680,880.9049 708,671.9622
2026-07-22 695,156.2216 681,253.0972 709,059.3461
2026-07-23 705,405.8307 691,297.7141 719,513.9473
2026-07-24 713,707.7576 699,433.6025 727,981.9128
2026-07-25 724,230.8966 709,746.2787 738,715.5145
2026-07-26 722,576.0627 708,124.5414 737,027.5839
2026-07-27 731,551.4899 716,920.4601 746,182.5197
2026-07-28 731,495.2316 716,865.3270 746,125.1363
2026-07-29 721,445.1915 707,016.2877 735,874.0954
2026-07-30 727,985.1098 713,425.4076 742,544.8120
2026-07-31 727,831.8372 713,275.2005 742,388.4740
2026 August
2026-08-01 717,832.1286 703,475.4861 732,188.7712
2026-08-02 717,832.1286 703,475.4861 732,188.7712
2026-08-03 721,028.3217 706,607.7552 735,448.8881
2026-08-04 714,147.6422 699,864.6893 728,430.5950
2026-08-05 704,335.9412 690,249.2224 718,422.6601
2026-08-06 703,357.4154 689,290.2671 717,424.5637
2026-08-07 693,693.9618 679,820.0825 707,567.8410
2026-08-08 685,708.6972 671,994.5232 699,422.8711
2026-08-09 685,858.7300 672,141.5554 699,575.9046
2026-08-10 695,971.2538 682,051.8287 709,890.6789
2026-08-11 686,409.2790 672,681.0934 700,137.4646
2026-08-12 687,984.4931 674,224.8032 701,744.1830
2026-08-13 687,248.6526 673,503.6795 700,993.6256
2026-08-14 697,381.6699 683,434.0365 711,329.3033
2026-08-15 701,582.5787 687,550.9271 715,614.2303
2026-08-16 701,582.5787 687,550.9271 715,614.2303
2026-08-17 711,926.9401 697,688.4013 726,165.4789
2026-08-18 706,613.6009 692,481.3289 720,745.8730
2026-08-19 697,242.7063 683,297.8521 711,187.5604
2026-08-20 687,663.2629 673,909.9976 701,416.5281
2026-08-21 685,329.5762 671,622.9847 699,036.1677
2026-08-22 684,432.8637 670,744.2064 698,121.5209
2026-08-23 684,371.0986 670,683.6766 698,058.5205
2026-08-24 676,895.1132 663,357.2109 690,433.0155
2026-08-25 676,895.1132 663,357.2109 690,433.0155
2026-08-26 667,595.2262 654,243.3216 680,947.1307
2026-08-27 667,960.5170 654,601.3067 681,319.7273
2026-08-28 668,196.9562 654,833.0171 681,560.8954
2026-08-29 671,335.1623 657,908.4591 684,761.8656
2026-08-30 671,628.2306 658,195.6660 685,060.7953
2026-08-31 681,530.9354 667,900.3167 695,161.5541
2026 September
2026-09-01 672,167.3566 658,724.0095 685,610.7037
2026-09-02 662,932.4244 649,673.7759 676,191.0729
2026-09-03 662,304.8232 649,058.7267 675,550.9197
2026-09-04 672,070.0606 658,628.6594 685,511.4618
2026-09-05 671,168.1260 657,744.7634 684,591.4885
2026-09-06 671,992.4339 658,552.5853 685,432.2826
2026-09-07 681,900.5086 668,262.4984 695,538.5188
2026-09-08 681,027.4718 667,406.9223 694,648.0212
2026-09-09 682,276.0974 668,630.5755 695,921.6194
2026-09-10 673,484.7249 660,015.0304 686,954.4194
2026-09-11 677,847.2220 664,290.2775 691,404.1664
2026-09-12 687,841.6215 674,084.7891 701,598.4540
2026-09-13 678,391.3400 664,823.5132 691,959.1668
2026-09-14 669,070.8963 655,689.4783 682,452.3142
2026-09-15 678,935.8948 665,357.1769 692,514.6127
2026-09-16 688,946.3461 675,167.4192 702,725.2731
2026-09-17 699,104.3948 685,122.3069 713,086.4827
2026-09-18 709,412.2170 695,223.9727 723,600.4613
2026-09-19 708,474.1726 694,304.6891 722,643.6560
2026-09-20 718,920.1459 704,541.7429 733,298.5488
2026-09-21 729,520.1379 714,929.7352 744,110.5407
2026-09-22 719,497.2337 705,107.2891 733,887.1784
2026-09-23 709,612.0346 695,419.7939 723,804.2753
2026-09-24 718,235.1840 703,870.4803 732,599.8877
2026-09-25 708,367.3242 694,199.9777 722,534.6707
2026-09-26 718,811.7221 704,435.4876 733,187.9565
2026-09-27 729,410.1155 714,821.9132 743,998.3178
2026-09-28 719,388.7229 705,000.9484 733,776.4974
2026-09-29 728,135.3441 713,572.6372 742,698.0510
2026-09-30 722,122.3747 707,679.9272 736,564.8222
2026 October
2026-10-01 723,708.3642 709,234.1969 738,182.5315
2026-10-02 720,203.8103 705,799.7341 734,607.8865
2026-10-03 710,308.9034 696,102.7254 724,515.0815
2026-10-04 715,521.6484 701,211.2154 729,832.0814
2026-10-05 711,785.7552 697,550.0401 726,021.4703
2026-10-06 717,695.6772 703,341.7637 732,049.5908
2026-10-07 707,835.2297 693,678.5251 721,991.9343
2026-10-08 713,930.1676 699,651.5643 728,208.7710
2026-10-09 724,456.5859 709,967.4542 738,945.7176
2026-10-10 714,503.2500 700,213.1850 728,793.3150
2026-10-11 714,278.0567 699,992.4956 728,563.6179
2026-10-12 717,422.8001 703,074.3441 731,771.2561
2026-10-13 707,566.1017 693,414.7797 721,717.4237
2026-10-14 697,844.8248 683,887.9283 711,801.7213
2026-10-15 688,257.1089 674,491.9667 702,022.2511
2026-10-16 678,801.1190 665,225.0966 692,377.1413
2026-10-17 688,809.5831 675,033.3914 702,585.7748
2026-10-18 688,809.5831 675,033.3914 702,585.7748
2026-10-19 698,965.6153 684,986.3030 712,944.9276
2026-10-20 689,362.5008 675,575.2508 703,149.7508
2026-10-21 699,526.6853 685,536.1516 713,517.2191
2026-10-22 709,840.7340 695,643.9193 724,037.5486
2026-10-23 700,088.2058 686,086.4417 714,089.9699
2026-10-24 690,469.6680 676,660.2746 704,279.0614
2026-10-25 690,469.6680 676,660.2746 704,279.0614
2026-10-26 680,983.2796 667,363.6141 694,602.9452
2026-10-27 671,627.2251 658,194.6806 685,059.7696
2026-10-28 681,529.9150 667,899.3167 695,160.5133
2026-10-29 691,578.6134 677,747.0412 705,410.1857
2026-10-30 682,076.9892 668,435.4494 695,718.5290
2026-10-31 692,133.7538 678,291.0788 705,976.4289
2026 November
2026-11-01 691,056.5029 677,235.3728 704,877.6329
2026-11-02 688,546.5798 674,775.6482 702,317.5114
2026-11-03 684,400.9753 670,712.9558 698,088.9948