> Page 3: BTC/LYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 924,199.8941 905,715.8962 942,683.8920
2028-01-02 924,199.8941 905,715.8962 942,683.8920
2028-01-03 933,668.7726 914,995.3972 952,342.1481
2028-01-04 943,052.0600 924,191.0188 961,913.1012
2028-01-05 930,659.8366 912,046.6399 949,273.0333
2028-01-06 938,167.0851 919,403.7434 956,930.4268
2028-01-07 951,999.7253 932,959.7308 971,039.7198
2028-01-08 949,205.7057 930,221.5916 968,189.8198
2028-01-09 948,720.9391 929,746.5203 967,695.3578
2028-01-10 962,709.1887 943,455.0049 981,963.3724
2028-01-11 949,482.4914 930,492.8416 968,472.1413
2028-01-12 953,772.4573 934,697.0082 972,847.9065
2028-01-13 967,835.1882 948,478.4844 987,191.8919
2028-01-14 954,538.0647 935,447.3034 973,628.8260
2028-01-15 941,423.6308 922,595.1582 960,252.1034
2028-01-16 941,423.6308 922,595.1582 960,252.1034
2028-01-17 928,489.3767 909,919.5891 947,059.1642
2028-01-18 927,532.1891 908,981.5453 946,082.8329
2028-01-19 917,875.1406 899,517.6377 936,232.6434
2028-01-20 919,577.5178 901,185.9675 937,969.0682
2028-01-21 917,267.6163 898,922.2639 935,612.9686
2028-01-22 930,792.1079 912,176.2657 949,407.9500
2028-01-23 920,955.8554 902,536.7383 939,374.9725
2028-01-24 908,302.8088 890,136.7526 926,468.8650
2028-01-25 895,823.6028 877,907.1308 913,740.0749
2028-01-26 903,150.8668 885,087.8495 921,213.8842
2028-01-27 909,760.1568 891,564.9537 927,955.3600
2028-01-28 906,120.7123 887,998.2981 924,243.1266
2028-01-29 893,671.4863 875,798.0565 911,544.9160
2028-01-30 892,250.9617 874,405.9425 910,095.9809
2028-01-31 890,884.3843 873,066.6966 908,702.0720
2028 February
2028-02-01 904,019.8730 885,939.4755 922,100.2705
2028-02-02 908,828.0733 890,651.5118 927,004.6347
2028-02-03 913,673.6090 895,400.1368 931,947.0812
2028-02-04 913,892.6106 895,614.7584 932,170.4628
2028-02-05 916,390.5252 898,062.7147 934,718.3357
2028-02-06 915,375.0365 897,067.5358 933,682.5373
2028-02-07 910,312.3232 892,106.0767 928,518.5697
2028-02-08 913,069.6686 894,808.2752 931,331.0620
2028-02-09 915,174.8390 896,871.3422 933,478.3358
2028-02-10 928,668.4740 910,095.1045 947,241.8435
2028-02-11 932,641.2061 913,988.3820 951,294.0302
2028-02-12 943,073.4726 924,212.0032 961,934.9421
2028-02-13 943,073.4726 924,212.0032 961,934.9421
2028-02-14 936,783.0462 918,047.3853 955,518.7071
2028-02-15 933,253.9030 914,588.8249 951,918.9810
2028-02-16 942,172.3594 923,328.9122 961,015.8066
2028-02-17 951,758.1330 932,722.9704 970,793.2957
2028-02-18 946,200.4006 927,276.3926 965,124.4087
2028-02-19 934,593.9086 915,902.0304 953,285.7867
2028-02-20 935,433.3046 916,724.6385 954,141.9707
2028-02-21 929,556.9807 910,965.8411 948,148.1203
2028-02-22 916,785.7629 898,450.0476 935,121.4782
2028-02-23 906,016.0695 887,895.7482 924,136.3909
2028-02-24 915,614.1993 897,301.9153 933,926.4833
2028-02-25 903,034.5419 884,973.8510 921,095.2327
2028-02-26 896,188.0462 878,264.2852 914,111.8071
2028-02-27 891,976.5657 874,137.0344 909,816.0970
2028-02-28 905,128.1578 887,025.5947 923,230.7210
2028-02-29 918,473.6613 900,104.1881 936,843.1346
2028 March
2028-03-01 918,975.7298 900,596.2152 937,355.2444
2028-03-02 932,525.4064 913,874.8983 951,175.9145
2028-03-03 943,500.3055 924,630.2994 962,370.3116
2028-03-04 957,411.5804 938,263.3487 976,559.8120
2028-03-05 955,223.9394 936,119.4606 974,328.4182
2028-03-06 967,089.1857 947,747.4020 986,430.9694
2028-03-07 967,014.8140 947,674.5177 986,355.1102
2028-03-08 953,728.9616 934,654.3824 972,803.5408
2028-03-09 962,374.5380 943,127.0472 981,622.0287
2028-03-10 962,171.9161 942,928.4778 981,415.3545
2028-03-11 948,952.6005 929,973.5485 967,931.6525
2028-03-12 948,952.6005 929,973.5485 967,931.6525
2028-03-13 953,177.8721 934,114.3147 972,241.4296
2028-03-14 944,081.8196 925,200.1832 962,963.4560
2028-03-15 931,111.0445 912,488.8236 949,733.2654
2028-03-16 929,817.4626 911,221.1134 948,413.8119
2028-03-17 917,042.6660 898,701.8127 935,383.5194
2028-03-18 906,486.3851 888,356.6574 924,616.1128
2028-03-19 906,684.7240 888,551.0295 924,818.4185
2028-03-20 920,053.1780 901,652.1144 938,454.2416
2028-03-21 907,412.5333 889,264.2826 925,560.7840
2028-03-22 909,494.9192 891,305.0208 927,684.8176
2028-03-23 908,522.1600 890,351.7168 926,692.6033
2028-03-24 921,917.7058 903,479.3517 940,356.0599
2028-03-25 927,471.1816 908,921.7580 946,020.6053
2028-03-26 927,471.1816 908,921.7580 946,020.6053
2028-03-27 941,146.1179 922,323.1955 959,969.0403
2028-03-28 934,122.0425 915,439.6017 952,804.4834
2028-03-29 921,734.0001 903,299.3201 940,168.6801
2028-03-30 909,070.2625 890,888.8572 927,251.6677
2028-03-31 905,985.1985 887,865.4945 924,104.9025
2028 April
2028-04-01 904,799.7714 886,703.7759 922,895.7668
2028-04-02 904,718.1197 886,623.7573 922,812.4821
2028-04-03 894,835.0907 876,938.3889 912,731.7926
2028-04-04 894,835.0907 876,938.3889 912,731.7926
2028-04-05 882,540.9183 864,890.0999 900,191.7366
2028-04-06 883,023.8218 865,363.3454 900,684.2983
2028-04-07 883,336.3874 865,669.6597 901,003.1152
2028-04-08 887,485.0020 869,735.3020 905,234.7021
2028-04-09 887,872.4296 870,114.9810 905,629.8782
2028-04-10 900,963.5090 882,944.2388 918,982.7792
2028-04-11 888,585.1380 870,813.4352 906,356.8407
2028-04-12 876,376.8338 858,849.2971 893,904.3705
2028-04-13 875,547.1638 858,036.2205 893,058.1071
2028-04-14 888,456.5155 870,687.3852 906,225.6458
2028-04-15 887,264.1849 869,518.9012 905,009.4686
2028-04-16 888,353.8954 870,586.8175 906,120.9733
2028-04-17 901,452.0737 883,423.0323 919,481.1152
2028-04-18 900,297.9451 882,291.9862 918,303.9040
2028-04-19 901,948.5909 883,909.6191 919,987.5628
2028-04-20 890,326.6594 872,520.1262 908,133.1926
2028-04-21 896,093.7501 878,171.8751 914,015.6251
2028-04-22 909,306.0473 891,119.9264 927,492.1683
2028-04-23 896,813.0578 878,876.7967 914,749.3190
2028-04-24 884,491.7100 866,801.8758 902,181.5442
2028-04-25 897,532.9430 879,582.2841 915,483.6019
2028-04-26 910,766.4602 892,551.1310 928,981.7894
2028-04-27 924,195.0966 905,711.1947 942,678.9985
2028-04-28 937,821.7292 919,065.2946 956,578.1638
2028-04-29 936,581.6626 917,850.0293 955,313.2958
2028-04-30 950,390.9268 931,383.1082 969,398.7453
2028 May
2028-05-01 964,403.7992 945,115.7232 983,691.8752
2028-05-02 951,153.8197 932,130.7433 970,176.8961
2028-05-03 938,085.8821 919,324.1645 956,847.5997
2028-05-04 949,485.4277 930,495.7191 968,475.1362
2028-05-05 936,440.4122 917,711.6040 955,169.2205
2028-05-06 950,247.5937 931,242.6419 969,252.5456
2028-05-07 964,258.3528 944,973.1858 983,543.5199
2028-05-08 951,010.3716 931,990.1642 970,030.5790
2028-05-09 962,573.1432 943,321.6803 981,824.6060
2028-05-10 954,624.1775 935,531.6940 973,716.6611
2028-05-11 956,720.8082 937,586.3920 975,855.2243
2028-05-12 952,087.8927 933,046.1349 971,129.6506
2028-05-13 939,007.1219 920,226.9795 957,787.2643
2028-05-14 945,898.2148 926,980.2505 964,816.1791
2028-05-15 940,959.4758 922,140.2863 959,778.6653
2028-05-16 948,772.2158 929,796.7715 967,747.6602
2028-05-17 935,736.9992 917,022.2592 954,451.7392
2028-05-18 943,794.3248 924,918.4383 962,670.2113
2028-05-19 957,709.9348 938,555.7362 976,864.1335
2028-05-20 944,551.9226 925,660.8841 963,442.9610
2028-05-21 944,254.2238 925,369.1393 963,139.3083
2028-05-22 948,411.4805 929,443.2509 967,379.7101
2028-05-23 935,381.2200 916,673.5956 954,088.8444
2028-05-24 922,529.9828 904,079.3831 940,980.5824
2028-05-25 909,855.3092 891,658.2030 928,052.4153
2028-05-26 897,354.7734 879,407.6779 915,301.8688
2028-05-27 910,585.6635 892,373.9503 928,797.3768
2028-05-28 910,585.6635 892,373.9503 928,797.3768
2028-05-29 924,011.6342 905,531.4016 942,491.8669
2028-05-30 911,316.6042 893,090.2721 929,542.9362
2028-05-31 924,753.3521 906,258.2851 943,248.4192
2028 June
2028-06-01 938,388.2158 919,620.4515 957,155.9801
2028-06-02 925,495.6654 906,985.7521 944,005.5787
2028-06-03 912,780.2461 894,524.6412 931,035.8510
2028-06-04 912,780.2461 894,524.6412 931,035.8510
2028-06-05 900,239.5245 882,234.7340 918,244.3150
2028-06-06 887,871.1003 870,113.6783 905,628.5223
2028-06-07 900,962.1601 882,942.9169 918,981.4033
2028-06-08 914,246.2388 895,961.3140 932,531.1636
2028-06-09 901,685.3758 883,651.6683 919,719.0834
2028-06-10 914,980.1178 896,680.5155 933,279.7202
2028-06-11 913,556.0242 895,284.9038 931,827.1447
2028-06-12 910,237.9811 892,033.2215 928,442.7407
2028-06-13 904,757.6159 886,662.4636 922,852.7682
2028-06-14 901,060.1189 883,038.9165 919,081.3213
2028-06-15 914,345.6419 896,058.7290 932,632.5547
2028-06-16 901,783.4132 883,747.7450 919,819.0815
2028-06-17 898,901.1088 880,923.0866 916,879.1309
2028-06-18 897,959.7783 880,000.5828 915,918.9739
2028-06-19 911,199.5889 892,975.5971 929,423.5807
2028-06-20 913,469.8483 895,200.4514 931,739.2453
2028-06-21 923,147.0571 904,684.1159 941,609.9982
2028-06-22 927,261.3199 908,716.0935 945,806.5463
2028-06-23 916,954.8372 898,615.7404 935,293.9339
2028-06-24 904,356.7607 886,269.6255 922,443.8959
2028-06-25 904,016.4376 885,936.1089 922,096.7664
2028-06-26 891,596.1223 873,764.1998 909,428.0447
2028-06-27 904,742.1050 886,647.2629 922,836.9471
2028-06-28 918,081.9164 899,720.2781 936,443.5548
2028-06-29 905,468.3550 887,358.9879 923,577.7221
2028-06-30 904,177.3870 886,093.8393 922,260.9348
2028 July
2028-07-01 917,508.8720 899,158.6946 935,859.0495
2028-07-02 918,346.4115 899,979.4833 936,713.3397
2028-07-03 905,729.2161 887,614.6318 923,843.8005
2028-07-04 919,083.5818 900,701.9102 937,465.2535
2028-07-05 906,456.2584 888,327.1333 924,585.3836
2028-07-06 919,821.3439 901,424.9170 938,217.7707
2028-07-07 907,183.8843 889,040.2066 925,327.5620
2028-07-08 920,559.6981 902,148.5041 938,970.8921
2028-07-09 918,101.1708 899,739.1474 936,463.1942
2028-07-10 928,478.0393 909,908.4785 947,047.6001
2028-07-11 915,721.6451 897,407.2122 934,036.0780
2028-07-12 929,223.3424 910,638.8755 947,807.8092
2028-07-13 942,924.1131 924,065.6308 961,782.5954
2028-07-14 933,558.4381 914,887.2693 952,229.6069
2028-07-15 947,323.1269 928,376.6643 966,269.5894
2028-07-16 958,577.0593 939,405.5181 977,748.6004
2028-07-17 958,592.1967 939,420.3528 977,764.0406
2028-07-18 948,897.1915 929,919.2476 967,875.1353
2028-07-19 953,521.9865 934,451.5468 972,592.4263
2028-07-20 958,916.2239 939,737.8994 978,094.5484
2028-07-21 959,669.0677 940,475.6863 978,862.4490
2028-07-22 973,818.7400 954,342.3652 993,295.1148
2028-07-23 971,564.6579 952,133.3647 990,995.9510
2028-07-24 971,564.6579 952,133.3647 990,995.9510
2028-07-25 958,216.2950 939,051.9691 977,380.6209
2028-07-26 958,240.7368 939,075.9221 977,405.5515
2028-07-27 972,369.3494 952,921.9624 991,816.7364
2028-07-28 986,706.2788 966,972.1533 1,006,440.4044
2028-07-29 1,001,254.5966 981,229.5047 1,021,279.6886
2028-07-30 1,003,615.6682 983,543.3549 1,023,687.9816
2028-07-31 1,011,185.2417 990,961.5369 1,031,408.9466
2028 August
2028-08-01 1,018,987.6650 998,607.9117 1,039,367.4183
2028-08-02 1,004,987.7557 984,888.0006 1,025,087.5108
2028-08-03 1,019,805.6215 999,409.5091 1,040,201.7340
2028-08-04 1,012,055.0982 991,813.9963 1,032,296.2002
2028-08-05 1,025,465.0767 1,004,955.7752 1,045,974.3782
2028-08-06 1,025,025.3643 1,004,524.8571 1,045,525.8716
2028-08-07 1,025,025.3643 1,004,524.8571 1,045,525.8716
2028-08-08 1,021,518.3224 1,001,087.9559 1,041,948.6888
2028-08-09 1,036,579.9202 1,015,848.3218 1,057,311.5186
2028-08-10 1,033,811.7178 1,013,135.4834 1,054,487.9521
2028-08-11 1,049,054.5735 1,028,073.4820 1,070,035.6649
2028-08-12 1,040,141.1881 1,019,338.3643 1,060,944.0119
2028-08-13 1,025,850.6498 1,005,333.6368 1,046,367.6628
2028-08-14 1,025,850.6498 1,005,333.6368 1,046,367.6628
2028-08-15 1,037,462.0804 1,016,712.8388 1,058,211.3220
2028-08-16 1,029,420.3239 1,008,831.9174 1,050,008.7303
2028-08-17 1,031,034.0582 1,010,413.3771 1,051,654.7394
2028-08-18 1,026,111.6984 1,005,589.4644 1,046,633.9323
2028-08-19 1,012,013.9117 991,773.6335 1,032,254.1899
2028-08-20 998,109.8151 978,147.6188 1,018,072.0114
2028-08-21 998,109.8151 978,147.6188 1,018,072.0114
2028-08-22 996,777.3765 976,841.8289 1,016,712.9240
2028-08-23 998,942.9563 978,964.0972 1,018,921.8155
2028-08-24 1,003,662.7372 983,589.4824 1,023,735.9919
2028-08-25 998,852.0538 978,875.0128 1,018,829.0949
2028-08-26 985,128.7884 965,426.2127 1,004,831.3642
2028-08-27 999,653.8472 979,660.7703 1,019,646.9241
2028-08-28 999,657.7668 979,664.6114 1,019,650.9221
2028-08-29 1,011,278.7296 991,053.1550 1,031,504.3042
2028-08-30 1,026,189.3516 1,005,665.5646 1,046,713.1386
2028-08-31 1,027,910.6106 1,007,352.3984 1,048,468.8229
2028 September
2028-09-01 1,013,788.1087 993,512.3465 1,034,063.8709
2028-09-02 999,859.6363 979,862.4436 1,019,856.8290
2028-09-03 1,013,084.1056 992,822.4235 1,033,345.7878
2028-09-04 1,013,084.1056 992,822.4235 1,033,345.7878
2028-09-05 1,019,409.5349 999,021.3442 1,039,797.7256
2028-09-06 1,030,747.7363 1,010,132.7815 1,051,362.6910
2028-09-07 1,016,586.2549 996,254.5298 1,036,917.9800
2028-09-08 1,012,124.7669 991,882.2716 1,032,367.2623
2028-09-09 1,009,437.1366 989,248.3939 1,029,625.8793
2028-09-10 1,006,634.0417 986,501.3609 1,026,766.7225
2028-09-11 1,006,634.0417 986,501.3609 1,026,766.7225
2028-09-12 992,803.8593 972,947.7821 1,012,659.9365
2028-09-13 1,007,442.0818 987,293.2402 1,027,590.9234
2028-09-14 1,022,296.1350 1,001,850.2123 1,042,742.0577
2028-09-15 1,029,402.5571 1,008,814.5060 1,049,990.6082
2028-09-16 1,034,522.8521 1,013,832.3951 1,055,213.3092
2028-09-17 1,031,138.5604 1,010,515.7892 1,051,761.3316
2028-09-18 1,028,625.0311 1,008,052.5305 1,049,197.5317
2028-09-19 1,042,175.6371 1,021,332.1244 1,063,019.1498
2028-09-20 1,027,857.1474 1,007,300.0045 1,048,414.2904
2028-09-21 1,017,483.6525 997,133.9795 1,037,833.3256
2028-09-22 1,032,485.7619 1,011,836.0467 1,053,135.4772
2028-09-23 1,042,770.5832 1,021,915.1715 1,063,625.9948
2028-09-24 1,028,443.9195 1,007,875.0411 1,049,012.7979
2028-09-25 1,028,443.9195 1,007,875.0411 1,049,012.7979
2028-09-26 1,043,607.6306 1,022,735.4780 1,064,479.7832
2028-09-27 1,029,269.4667 1,008,684.0773 1,049,854.8560
2028-09-28 1,038,765.2059 1,017,989.9018 1,059,540.5100
2028-09-29 1,054,081.0974 1,032,999.4755 1,075,162.7194
2028-09-30 1,064,431.0022 1,043,142.3821 1,085,719.6222
2028 October
2028-10-01 1,064,431.0022 1,043,142.3821 1,085,719.6222
2028-10-02 1,080,125.3185 1,058,522.8121 1,101,727.8249
2028-10-03 1,065,285.4367 1,043,979.7280 1,086,591.1455
2028-10-04 1,076,169.0327 1,054,645.6521 1,097,692.4134
2028-10-05 1,079,841.5250 1,058,244.6945 1,101,438.3555
2028-10-06 1,093,803.6795 1,071,927.6060 1,115,679.7531
2028-10-07 1,078,775.8703 1,057,200.3529 1,100,351.3877
2028-10-08 1,078,775.8703 1,057,200.3529 1,100,351.3877
2028-10-09 1,087,386.8448 1,065,639.1079 1,109,134.5816
2028-10-10 1,072,447.1966 1,050,998.2527 1,093,896.1405
2028-10-11 1,083,555.1919 1,061,884.0880 1,105,226.2957
2028-10-12 1,079,119.5491 1,057,537.1581 1,100,701.9401
2028-10-13 1,064,293.4856 1,043,007.6159 1,085,579.3554
2028-10-14 1,078,544.8942 1,056,973.9963 1,100,115.7921
2028-10-15 1,078,544.8942 1,056,973.9963 1,100,115.7921
2028-10-16 1,094,447.3103 1,072,558.3641 1,116,336.2566
2028-10-17 1,094,825.6791 1,072,929.1655 1,116,722.1927
2028-10-18 1,089,620.8663 1,067,828.4489 1,111,413.2836
2028-10-19 1,092,428.5480 1,070,579.9771 1,114,277.1190
2028-10-20 1,077,419.6317 1,055,871.2391 1,098,968.0244
2028-10-21 1,062,616.9235 1,041,364.5850 1,083,869.2620
2028-10-22 1,062,616.9235 1,041,364.5850 1,083,869.2620
2028-10-23 1,073,503.9520 1,052,033.8729 1,094,974.0310
2028-10-24 1,084,292.5704 1,062,606.7189 1,105,978.4218
2028-10-25 1,070,044.3689 1,048,643.4815 1,091,445.2562
2028-10-26 1,078,675.9748 1,057,102.4553 1,100,249.4943
2028-10-27 1,094,580.3237 1,072,688.7172 1,116,471.9302
2028-10-28 1,091,367.8450 1,069,540.4881 1,113,195.2019
2028-10-29 1,090,810.4750 1,068,994.2655 1,112,626.6845
2028-10-30 1,106,893.7389 1,084,755.8641 1,129,031.6137
2028-10-31 1,091,686.0848 1,069,852.3631 1,113,519.8065
2028 November
2028-11-01 1,096,618.5571 1,074,686.1859 1,118,550.9282
2028-11-02 1,112,787.4572 1,090,531.7080 1,135,043.2063