> Page 2: BTC/PGK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 606,310.6272 594,184.4147 618,436.8398
2027-01-02 603,155.3012 591,092.1951 615,218.4072
2027-01-03 594,786.0860 582,890.3642 606,681.8077
2027-01-04 594,786.0860 582,890.3642 606,681.8077
2027-01-05 601,507.8138 589,477.6576 613,537.9701
2027-01-06 599,488.2051 587,498.4410 611,477.9692
2027-01-07 599,978.1894 587,978.6256 611,977.7531
2027-01-08 604,013.1802 591,932.9166 616,093.4438
2027-01-09 595,632.0613 583,719.4201 607,544.7025
2027-01-10 587,367.2365 575,619.8918 599,114.5812
2027-01-11 587,367.2365 575,619.8918 599,114.5812
2027-01-12 586,567.5733 574,836.2219 598,298.9248
2027-01-13 590,799.3151 578,983.3288 602,615.3014
2027-01-14 594,669.8924 582,776.4945 606,563.2902
2027-01-15 592,355.7148 580,508.6005 604,202.8291
2027-01-16 584,136.3517 572,453.6246 595,819.0787
2027-01-17 592,766.2667 580,910.9414 604,621.5920
2027-01-18 592,768.5909 580,913.2191 604,623.9627
2027-01-19 599,659.4910 587,666.3011 611,652.6808
2027-01-20 608,518.7418 596,348.3669 620,689.1166
2027-01-21 611,743.5801 599,508.7085 623,978.4517
2027-01-22 603,255.1964 591,190.0924 615,320.3003
2027-01-23 594,884.5951 582,986.9032 606,782.2870
2027-01-24 603,673.3025 591,599.8365 615,746.7686
2027-01-25 603,673.3025 591,599.8365 615,746.7686
2027-01-26 607,447.7454 595,298.7905 619,596.7004
2027-01-27 610,381.1707 598,173.5472 622,588.7941
2027-01-28 601,911.6913 589,873.4575 613,949.9251
2027-01-29 599,835.9099 587,839.1917 611,832.6281
2027-01-30 597,457.1007 585,507.9587 609,406.2427
2027-01-31 601,724.4269 589,689.9384 613,758.9154
2027 February
2027-02-01 601,724.4269 589,689.9384 613,758.9154
2027-02-02 593,375.0661 581,507.5648 605,242.5674
2027-02-03 598,338.1201 586,371.3577 610,304.8825
2027-02-04 607,177.8492 595,034.2923 619,321.4062
2027-02-05 616,148.1748 603,825.2113 628,471.1383
2027-02-06 615,681.7592 603,368.1240 627,995.3944
2027-02-07 614,355.0253 602,067.9248 626,642.1258
2027-02-08 612,643.3794 600,390.5118 624,896.2470
2027-02-09 620,714.0454 608,299.7645 633,128.3263
2027-02-10 614,321.2966 602,034.8706 626,607.7225
2027-02-11 607,598.6378 595,446.6650 619,750.6105
2027-02-12 616,575.1800 604,243.6764 628,906.6836
2027-02-13 622,890.0229 610,432.2224 635,347.8233
2027-02-14 614,246.9742 601,962.0347 626,531.9137
2027-02-15 614,246.9742 601,962.0347 626,531.9137
2027-02-16 623,321.7376 610,855.3029 635,788.1724
2027-02-17 622,667.9975 610,214.6375 635,121.3574
2027-02-18 616,832.8786 604,496.2210 629,169.5362
2027-02-19 625,945.8456 613,426.9287 638,464.7626
2027-02-20 632,128.6820 619,486.1084 644,771.2557
2027-02-21 632,128.6820 619,486.1084 644,771.2557
2027-02-22 641,467.6263 628,638.2738 654,296.9788
2027-02-23 632,566.7999 619,915.4639 645,218.1359
2027-02-24 639,302.2513 626,516.2063 652,088.2963
2027-02-25 638,309.4825 625,543.2928 651,075.6721
2027-02-26 647,739.7406 634,784.9458 660,694.5354
2027-02-27 638,751.8841 625,976.8465 651,526.9218
2027-02-28 638,751.8841 625,976.8465 651,526.9218
2027 March
2027-03-01 643,828.3439 630,951.7770 656,704.9108
2027-03-02 643,594.4691 630,722.5797 656,466.3584
2027-03-03 651,532.3458 638,501.6989 664,562.9928
2027-03-04 650,092.8643 637,091.0070 663,094.7216
2027-03-05 641,072.3566 628,250.9094 653,893.8037
2027-03-06 640,144.8163 627,341.9199 652,947.7126
2027-03-07 640,144.8163 627,341.9199 652,947.7126
2027-03-08 649,602.1893 636,610.1455 662,594.2331
2027-03-09 648,838.0001 635,861.2401 661,814.7601
2027-03-10 646,507.4609 633,577.3117 659,437.6101
2027-03-11 644,138.3214 631,255.5550 657,021.0878
2027-03-12 635,200.4372 622,496.4285 647,904.4459
2027-03-13 629,499.1929 616,909.2090 642,089.1767
2027-03-14 629,499.1929 616,909.2090 642,089.1767
2027-03-15 635,943.2162 623,224.3519 648,662.0805
2027-03-16 642,503.1885 629,653.1247 655,353.2522
2027-03-17 633,587.9929 620,916.2331 646,259.7528
2027-03-18 640,478.2988 627,668.7328 653,287.8648
2027-03-19 649,940.5986 636,941.7867 662,939.4106
2027-03-20 659,542.6926 646,351.8388 672,733.5465
2027-03-21 659,205.8591 646,021.7419 672,389.9763
2027-03-22 668,944.8362 655,565.9395 682,323.7329
2027-03-23 659,662.7437 646,469.4888 672,855.9986
2027-03-24 651,155.2437 638,132.1388 664,178.3485
2027-03-25 660,775.2826 647,559.7769 673,990.7882
2027-03-26 651,606.5485 638,574.4176 664,638.6795
2027-03-27 642,565.0373 629,713.7366 655,416.3381
2027-03-28 642,565.0373 629,713.7366 655,416.3381
2027-03-29 633,648.9836 620,976.0039 646,321.9632
2027-03-30 629,064.3595 616,483.0724 641,645.6467
2027-03-31 624,021.7409 611,541.3061 636,502.1757
2027 April
2027-04-01 624,202.9026 611,718.8446 636,686.9607
2027-04-02 633,424.7530 620,756.2579 646,093.2480
2027-04-03 642,782.8451 629,927.1882 655,638.5020
2027-04-04 635,995.6460 623,275.7331 648,715.5589
2027-04-05 627,170.7473 614,627.3323 639,714.1622
2027-04-06 618,750.2817 606,375.2761 631,125.2873
2027-04-07 616,721.7283 604,387.2937 629,056.1629
2027-04-08 616,205.8113 603,881.6951 628,529.9275
2027-04-09 625,309.5142 612,803.3239 637,815.7045
2027-04-10 616,632.8933 604,300.2354 628,965.5511
2027-04-11 625,742.9058 613,228.0477 638,257.7639
2027-04-12 624,784.5139 612,288.8236 637,280.2042
2027-04-13 634,014.9568 621,334.6577 646,695.2560
2027-04-14 636,637.7523 623,904.9973 649,370.5074
2027-04-15 638,613.9816 625,841.7020 651,386.2613
2027-04-16 639,912.8147 627,114.5584 652,711.0710
2027-04-17 631,033.5625 618,412.8912 643,654.2337
2027-04-18 631,098.8412 618,476.8644 643,720.8181
2027-04-19 627,616.4255 615,064.0970 640,168.7540
2027-04-20 631,909.0459 619,270.8650 644,547.2268
2027-04-21 641,244.7453 628,419.8504 654,069.6402
2027-04-22 650,718.3685 637,704.0011 663,732.7358
2027-04-23 652,600.4756 639,548.4661 665,652.4852
2027-04-24 661,231.6162 648,006.9839 674,456.2485
2027-04-25 661,231.6162 648,006.9839 674,456.2485
2027-04-26 656,826.7134 643,690.1792 669,963.2477
2027-04-27 647,712.7686 634,758.5133 660,667.0240
2027-04-28 653,063.5912 640,002.3194 666,124.8630
2027-04-29 662,711.8237 649,457.5872 675,966.0601
2027-04-30 658,913.2684 645,735.0031 672,091.5338
2027 May
2027-05-01 649,770.3712 636,774.9638 662,765.7786
2027-05-02 650,353.9559 637,346.8767 663,361.0350
2027-05-03 646,254.7152 633,329.6209 659,179.8095
2027-05-04 637,287.4645 624,541.7152 650,033.2138
2027-05-05 631,194.6977 618,570.8037 643,818.5916
2027-05-06 637,786.2243 625,030.4998 650,541.9488
2027-05-07 634,699.7079 622,005.7137 647,393.7020
2027-05-08 625,892.7913 613,374.9355 638,410.6471
2027-05-09 625,275.1814 612,769.6778 637,780.6850
2027-05-10 634,512.8734 621,822.6159 647,203.1308
2027-05-11 643,887.0412 631,009.3004 656,764.7820
2027-05-12 634,952.6437 622,253.5908 647,651.6966
2027-05-13 644,333.3086 631,446.6424 657,219.9748
2027-05-14 653,112.1799 640,049.9363 666,174.4235
2027-05-15 662,761.1301 649,505.9075 676,016.3527
2027-05-16 672,552.6321 659,101.5795 686,003.6848
2027-05-17 680,918.3198 667,299.9534 694,536.6862
2027-05-18 671,470.0866 658,040.6848 684,899.4883
2027-05-19 662,152.9544 648,909.8953 675,396.0135
2027-05-20 666,328.7398 653,002.1650 679,655.3146
2027-05-21 665,389.0024 652,081.2223 678,696.7824
2027-05-22 656,156.2496 643,033.1246 669,279.3746
2027-05-23 656,156.2496 643,033.1246 669,279.3746
2027-05-24 659,216.8005 646,032.4645 672,401.1365
2027-05-25 650,069.6915 637,068.2977 663,071.0853
2027-05-26 648,142.0129 635,179.1727 661,104.8532
2027-05-27 639,148.5746 626,365.6031 651,931.5461
2027-05-28 630,279.9268 617,674.3282 642,885.5253
2027-05-29 632,117.8863 619,475.5285 644,760.2440
2027-05-30 632,204.6672 619,560.5739 644,848.7606
2027-05-31 641,544.7340 628,713.8394 654,375.6287
2027 June
2027-06-01 632,642.8378 619,989.9810 645,295.6945
2027-06-02 634,513.2892 621,823.0234 647,203.5549
2027-06-03 625,708.9592 613,194.7801 638,223.1384
2027-06-04 634,953.0598 622,253.9986 647,652.1210
2027-06-05 637,109.4607 624,367.2715 649,851.6499
2027-06-06 637,109.4607 624,367.2715 649,851.6499
2027-06-07 646,521.9900 633,591.5502 659,452.4298
2027-06-08 637,551.0306 624,800.0100 650,302.0513
2027-06-09 633,841.5129 621,164.6826 646,518.3431
2027-06-10 625,046.5043 612,545.5742 637,547.4344
2027-06-11 619,297.5839 606,911.6322 631,683.5356
2027-06-12 618,092.0703 605,730.2289 630,453.9117
2027-06-13 616,982.8596 604,643.2024 629,322.5168
2027-06-14 610,245.6620 598,040.7488 622,450.5753
2027-06-15 610,245.6620 598,040.7488 622,450.5753
2027-06-16 601,778.0629 589,742.5017 613,813.6242
2027-06-17 594,569.6576 582,678.2645 606,461.0508
2027-06-18 593,752.2127 581,877.1685 605,627.2570
2027-06-19 602,467.4889 590,418.1391 614,516.8387
2027-06-20 602,730.4860 590,675.8763 614,785.0957
2027-06-21 611,635.1071 599,402.4050 623,867.8093
2027-06-22 603,148.2285 591,085.2639 615,211.1931
2027-06-23 594,779.1114 582,883.5292 606,674.6937
2027-06-24 595,430.4585 583,521.8493 607,339.0677
2027-06-25 604,227.2304 592,142.6858 616,311.7751
2027-06-26 604,534.1532 592,443.4702 616,624.8363
2027-06-27 605,268.3018 593,162.9358 617,373.6679
2027-06-28 614,210.4161 601,926.2078 626,494.6244
2027-06-29 613,033.2341 600,772.5694 625,293.8988
2027-06-30 614,157.1962 601,874.0522 626,440.3401
2027 July
2027-07-01 613,865.7129 601,588.3987 626,143.0272
2027-07-02 618,952.7306 606,573.6760 631,331.7853
2027-07-03 628,097.0160 615,535.0757 640,658.9563
2027-07-04 619,381.7165 606,994.0822 631,769.3508
2027-07-05 610,787.3481 598,571.6011 623,003.0950
2027-07-06 619,810.9997 607,414.7797 632,207.2196
2027-07-07 628,967.9649 616,388.6056 641,547.3242
2027-07-08 638,260.2133 625,495.0090 651,025.4176
2027-07-09 647,689.7436 634,735.9487 660,643.5385
2027-07-10 638,702.5809 625,928.5292 651,476.6325
2027-07-11 648,138.6466 635,175.8736 661,101.4195
2027-07-12 657,714.1189 644,559.8365 670,868.4012
2027-07-13 648,587.8607 635,616.1035 661,559.6179
2027-07-14 639,588.2359 626,796.4712 652,380.0006
2027-07-15 649,037.3861 636,056.6384 662,018.1339
2027-07-16 640,031.5239 627,230.8934 652,832.1544
2027-07-17 649,487.2232 636,497.4787 662,476.9676
2027-07-18 659,082.6191 645,900.9667 672,264.2714
2027-07-19 649,937.3720 636,938.6245 662,936.1194
2027-07-20 645,807.1851 632,891.0414 658,723.3288
2027-07-21 643,393.2963 630,525.4304 656,261.1622
2027-07-22 644,806.3740 631,910.2465 657,702.5015
2027-07-23 651,367.6018 638,340.2498 664,394.9538
2027-07-24 642,329.4061 629,482.8180 655,175.9942
2027-07-25 648,617.1172 635,644.7748 661,589.4595
2027-07-26 647,926.3925 634,967.8647 660,884.9204
2027-07-27 653,552.2082 640,481.1640 666,623.2523
2027-07-28 644,483.6995 631,594.0255 657,373.3735
2027-07-29 652,956.8698 639,897.7324 666,016.0072
2027-07-30 661,196.6536 647,972.7205 674,420.5867
2027-07-31 652,022.0727 638,981.6313 665,062.5142
2027 August
2027-08-01 661,654.9180 648,421.8196 674,888.0163
2027-08-02 653,368.5182 640,301.1478 666,435.8886
2027-08-03 644,302.5584 631,416.5072 657,188.6095
2027-08-04 635,362.3953 622,655.1474 648,069.6432
2027-08-05 626,546.2834 614,015.3577 639,077.2091
2027-08-06 617,852.5014 605,495.4514 630,209.5515
2027-08-07 626,980.5322 614,440.9216 639,520.1429
2027-08-08 626,980.5322 614,440.9216 639,520.1429
2027-08-09 636,243.4187 623,518.5503 648,968.2871
2027-08-10 627,415.0820 614,866.7803 639,963.3836
2027-08-11 636,684.3884 623,950.7007 649,418.0762
2027-08-12 646,090.6378 633,168.8250 659,012.4505
2027-08-13 637,125.6638 624,383.1505 649,868.1771
2027-08-14 628,285.0853 615,719.3836 640,850.7870
2027-08-15 628,285.0853 615,719.3836 640,850.7870
2027-08-16 619,567.1762 607,175.8327 631,958.5197
2027-08-17 610,970.2344 598,750.8297 623,189.6391
2027-08-18 619,996.5879 607,596.6561 632,396.5197
2027-08-19 629,156.2950 616,573.1691 641,739.4209
2027-08-20 620,426.2972 608,017.7713 632,834.8232
2027-08-21 629,592.3527 617,000.5057 642,184.1998
2027-08-22 628,546.1544 615,975.2313 641,117.0775
2027-08-23 619,824.6228 607,428.1304 632,221.1153
2027-08-24 624,253.0878 611,768.0261 636,738.1496
2027-08-25 615,591.1256 603,279.3031 627,902.9481
2027-08-26 624,685.7472 612,192.0323 637,179.4622
2027-08-27 616,017.7816 603,697.4259 628,338.1372
2027-08-28 607,470.0902 595,320.6884 619,619.4920
2027-08-29 614,584.6153 602,292.9230 626,876.3076
2027-08-30 623,664.3669 611,191.0796 636,137.6543
2027-08-31 628,228.1380 615,663.5752 640,792.7007
2027 September
2027-09-01 634,059.8196 621,378.6232 646,741.0160
2027-09-02 636,933.0766 624,194.4151 649,671.7382
2027-09-03 629,690.9663 617,097.1469 642,284.7856
2027-09-04 620,953.5495 608,534.4786 633,372.6205
2027-09-05 622,476.7927 610,027.2568 634,926.3285
2027-09-06 613,839.4779 601,562.6883 626,116.2674
2027-09-07 618,664.9844 606,291.6847 631,038.2841
2027-09-08 627,805.0187 615,248.9183 640,361.1190
2027-09-09 619,093.7708 606,711.8954 631,475.6463
2027-09-10 618,260.8402 605,895.6234 630,626.0571
2027-09-11 626,685.7934 614,152.0775 639,219.5092
2027-09-12 622,477.5251 610,027.9746 634,927.0756
2027-09-13 613,840.2001 601,563.3961 626,117.0041
2027-09-14 619,028.0003 606,647.4403 631,408.5603
2027-09-15 610,438.5399 598,229.7691 622,647.3107
2027-09-16 619,457.0383 607,067.8975 631,846.1790
2027-09-17 610,861.6247 598,644.3922 623,078.8572
2027-09-18 619,886.3736 607,488.6462 632,284.1011
2027-09-19 629,044.4524 616,463.5634 641,625.3415
2027-09-20 636,154.2479 623,431.1629 648,877.3329
2027-09-21 627,327.1485 614,780.6055 639,873.6915
2027-09-22 636,595.1558 623,863.2527 649,327.0589
2027-09-23 646,000.0869 633,080.0851 658,920.0886
2027-09-24 637,036.3693 624,295.6420 649,777.0967
2027-09-25 646,447.8188 633,518.8624 659,376.7752
2027-09-26 641,368.7287 628,541.3542 654,196.1033
2027-09-27 641,378.8570 628,551.2798 654,206.4341
2027-09-28 638,414.8302 625,646.5336 651,183.1268
2027-09-29 647,846.6448 634,889.7119 660,803.5777
2027-09-30 651,883.4278 638,845.7592 664,921.0963
2027 October
2027-10-01 644,387.9267 631,500.1682 657,275.6852
2027-10-02 653,907.9866 640,829.8269 666,986.1463
2027-10-03 662,305.2168 649,059.1125 675,551.3212
2027-10-04 662,305.2168 649,059.1125 675,551.3212
2027-10-05 653,115.2539 640,052.9488 666,177.5589
2027-10-06 644,052.8083 631,171.7521 656,933.8644
2027-10-07 653,567.9172 640,496.5588 666,639.2755
2027-10-08 663,223.6004 649,959.1284 676,488.0725
2027-10-09 673,021.9349 659,561.4962 686,482.3736
2027-10-10 663,768.4245 650,493.0560 677,043.7930
2027-10-11 673,574.8081 660,103.3119 687,046.3042
2027-10-12 678,772.1899 665,196.7461 692,347.6337
2027-10-13 669,353.7357 655,966.6610 682,740.8105
2027-10-14 668,751.9535 655,376.9144 682,126.9925
2027-10-15 663,225.9325 649,961.4138 676,490.4511
2027-10-16 671,350.8618 657,923.8446 684,777.8791
2027-10-17 681,269.2668 667,643.8815 694,894.6521
2027-10-18 681,269.2668 667,643.8815 694,894.6521
2027-10-19 678,932.2889 665,353.6432 692,510.9347
2027-10-20 688,962.7004 675,183.4464 702,741.9544
2027-10-21 691,927.1336 678,088.5909 705,765.6763
2027-10-22 702,149.5283 688,106.5378 716,192.5189
2027-10-23 698,495.4431 684,525.5342 712,465.3520
2027-10-24 688,803.3146 675,027.2483 702,579.3809
2027-10-25 688,803.3146 675,027.2483 702,579.3809
2027-10-26 696,587.5391 682,655.7884 710,519.2899
2027-10-27 694,248.6930 680,363.7191 708,133.6668
2027-10-28 694,816.1285 680,919.8059 708,712.4511
2027-10-29 699,488.9262 685,499.1477 713,478.7047
2027-10-30 689,783.0124 675,987.3522 703,578.6727
2027-10-31 680,211.7752 666,607.5397 693,816.0107
2027 November
2027-11-01 680,211.7752 666,607.5397 693,816.0107
2027-11-02 679,285.7101 665,699.9959 692,871.4243
2027-11-03 684,186.3590 670,502.6318 697,870.0861