> Page 5: BTC/PGK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,000,675.2070 980,661.7029 1,020,688.7111
2030-01-02 986,790.1162 967,054.3138 1,006,525.9185
2030-01-03 973,097.6910 953,635.7372 992,559.6448
2030-01-04 959,595.2581 940,403.3529 978,787.1632
2030-01-05 973,772.1288 954,296.6862 993,247.5714
2030-01-06 973,772.1288 954,296.6862 993,247.5714
2030-01-07 988,158.4458 968,395.2769 1,007,921.6147
2030-01-08 974,447.0341 954,958.0934 993,935.9747
2030-01-09 988,843.3220 969,066.4555 1,008,620.1884
2030-01-10 1,003,452.2978 983,383.2519 1,023,521.3438
2030-01-11 989,528.6728 969,738.0994 1,009,319.2463
2030-01-12 975,798.2482 956,282.2832 995,314.2132
2030-01-13 975,798.2482 956,282.2832 995,314.2132
2030-01-14 962,258.3431 943,013.1763 981,503.5100
2030-01-15 948,906.3140 929,928.1877 967,884.4403
2030-01-16 962,925.2684 943,666.7630 982,183.7737
2030-01-17 977,151.3360 957,608.3093 996,694.3627
2030-01-18 963,592.6559 944,320.8027 982,864.5090
2030-01-19 977,828.5834 958,272.0117 997,385.1550
2030-01-20 976,203.7183 956,679.6439 995,727.7927
2030-01-21 962,658.1870 943,405.0233 981,911.3508
2030-01-22 969,536.0972 950,145.3753 988,926.8192
2030-01-23 956,083.0840 936,961.4223 975,204.7457
2030-01-24 970,208.0666 950,803.9052 989,612.2279
2030-01-25 956,745.7293 937,610.8147 975,880.6439
2030-01-26 943,470.1916 924,600.7878 962,339.5955
2030-01-27 954,519.8589 935,429.4617 973,610.2561
2030-01-28 968,621.7467 949,249.3118 987,994.1816
2030-01-29 975,709.8026 956,195.6065 995,223.9986
2030-01-30 984,767.0679 965,071.7265 1,004,462.4092
2030-01-31 989,229.5631 969,444.9718 1,009,014.1544
2030 February
2030-02-01 977,981.7414 958,422.1065 997,541.3762
2030-02-02 964,411.5387 945,123.3080 983,699.7695
2030-02-03 966,777.3087 947,441.7625 986,112.8549
2030-02-04 953,362.5757 934,295.3242 972,429.8272
2030-02-05 960,857.1366 941,639.9939 980,074.2794
2030-02-06 975,052.6501 955,551.5971 994,553.7031
2030-02-07 961,523.0907 942,292.6289 980,753.5525
2030-02-08 960,229.4547 941,024.8656 979,434.0438
2030-02-09 973,314.3658 953,848.0785 992,780.6532
2030-02-10 966,778.4462 947,442.8773 986,114.0152
2030-02-11 953,363.6974 934,296.4235 972,430.9714
2030-02-12 961,420.9415 942,192.5227 980,649.3604
2030-02-13 948,080.5320 929,118.9213 967,042.1426
2030-02-14 962,087.2864 942,845.5407 981,329.0321
2030-02-15 948,737.6308 929,762.8782 967,712.3834
2030-02-16 962,754.0931 943,499.0112 982,009.1750
2030-02-17 976,977.6318 957,438.0792 996,517.1845
2030-02-18 988,019.9534 968,259.5543 1,007,780.3525
2030-02-19 974,310.4633 954,824.2541 993,796.6726
2030-02-20 988,704.7336 968,930.6389 1,008,478.8283
2030-02-21 1,003,311.6620 983,245.4287 1,023,377.8952
2030-02-22 989,389.9884 969,602.1886 1,009,177.7882
2030-02-23 1,004,007.0406 983,926.8998 1,024,087.1814
2030-02-24 996,118.6357 976,196.2629 1,016,041.0084
2030-02-25 996,134.3659 976,211.6786 1,016,057.0533
2030-02-26 991,530.8951 971,700.2772 1,011,361.5130
2030-02-27 1,006,179.5766 986,055.9851 1,026,303.1681
2030-02-28 1,012,449.1600 992,200.1768 1,032,698.1432
2030 March
2030-03-01 1,000,807.7937 980,791.6379 1,020,823.9496
2030-03-02 1,015,593.5303 995,281.6597 1,035,905.4009
2030-03-03 1,028,635.3846 1,008,062.6769 1,049,208.0923
2030-03-04 1,028,635.3846 1,008,062.6769 1,049,208.0923
2030-03-05 1,014,362.3261 994,075.0796 1,034,649.5727
2030-03-06 1,000,287.3166 980,281.5703 1,020,293.0630
2030-03-07 1,015,065.3638 994,764.0565 1,035,366.6711
2030-03-08 1,030,061.7389 1,009,460.5041 1,050,662.9737
2030-03-09 1,045,279.6675 1,024,374.0741 1,066,185.2608
2030-03-10 1,030,907.9127 1,010,289.7545 1,051,526.0710
2030-03-11 1,046,138.3425 1,025,215.5757 1,067,061.1094
2030-03-12 1,054,210.4680 1,033,126.2586 1,075,294.6774
2030-03-13 1,039,582.5368 1,018,790.8860 1,060,374.1875
2030-03-14 1,038,647.9004 1,017,874.9424 1,059,420.8584
2030-03-15 1,030,065.3608 1,009,464.0536 1,050,666.6680
2030-03-16 1,042,684.3009 1,021,830.6149 1,063,537.9869
2030-03-17 1,058,088.7127 1,036,926.9385 1,079,250.4870
2030-03-18 1,058,088.7127 1,036,926.9385 1,079,250.4870
2030-03-19 1,054,459.1201 1,033,369.9377 1,075,548.3025
2030-03-20 1,070,037.4908 1,048,636.7410 1,091,438.2406
2030-03-21 1,074,641.5929 1,053,148.7611 1,096,134.4248
2030-03-22 1,090,518.1355 1,068,707.7727 1,112,328.4982
2030-03-23 1,084,842.9252 1,063,146.0667 1,106,539.7837
2030-03-24 1,069,789.9465 1,048,394.1475 1,091,185.7454
2030-03-25 1,069,789.9465 1,048,394.1475 1,091,185.7454
2030-03-26 1,081,879.7332 1,060,242.1385 1,103,517.3278
2030-03-27 1,078,247.2388 1,056,682.2941 1,099,812.1836
2030-03-28 1,079,128.5308 1,057,545.9602 1,100,711.1014
2030-03-29 1,086,385.9175 1,064,658.1992 1,108,113.6359
2030-03-30 1,071,311.5287 1,049,885.2981 1,092,737.7593
2030-03-31 1,056,446.3079 1,035,317.3817 1,077,575.2341
2030 April
2030-04-01 1,056,446.3079 1,035,317.3817 1,077,575.2341
2030-04-02 1,055,008.0233 1,033,907.8629 1,076,108.1838
2030-04-03 1,062,619.2889 1,041,366.9031 1,083,871.6746
2030-04-04 1,069,580.9592 1,048,189.3400 1,090,972.5784
2030-04-05 1,065,418.6495 1,044,110.2765 1,086,727.0225
2030-04-06 1,050,635.1966 1,029,622.4927 1,071,647.9006
2030-04-07 1,066,157.0734 1,044,833.9320 1,087,480.2149
2030-04-08 1,066,161.2538 1,044,838.0287 1,087,484.4788
2030-04-09 1,078,555.3157 1,056,984.2094 1,100,126.4220
2030-04-10 1,094,489.6788 1,072,599.8852 1,116,379.4724
2030-04-11 1,100,289.9148 1,078,284.1165 1,122,295.7131
2030-04-12 1,085,022.5980 1,063,322.1460 1,106,723.0500
2030-04-13 1,069,967.1262 1,048,567.7837 1,091,366.4687
2030-04-14 1,085,774.6091 1,064,059.1169 1,107,490.1013
2030-04-15 1,085,774.6091 1,064,059.1169 1,107,490.1013
2030-04-16 1,092,563.3710 1,070,712.1035 1,114,414.6384
2030-04-17 1,097,839.4675 1,075,882.6781 1,119,796.2568
2030-04-18 1,082,606.1524 1,060,954.0293 1,104,258.2754
2030-04-19 1,078,872.6251 1,057,295.1726 1,100,450.0776
2030-04-20 1,074,594.0681 1,053,102.1868 1,096,085.9495
2030-04-21 1,082,269.3362 1,060,623.9495 1,103,914.7229
2030-04-22 1,082,269.3362 1,060,623.9495 1,103,914.7229
2030-04-23 1,067,252.0679 1,045,907.0266 1,088,597.1093
2030-04-24 1,076,178.6810 1,054,655.1074 1,097,702.2546
2030-04-25 1,092,077.9322 1,070,236.3735 1,113,919.4908
2030-04-26 1,108,212.0757 1,086,047.8342 1,130,376.3173
2030-04-27 1,107,373.1746 1,085,225.7111 1,129,520.6381
2030-04-28 1,104,986.8938 1,082,887.1559 1,127,086.6317
2030-04-29 1,101,908.3054 1,079,870.1393 1,123,946.4715
2030-04-30 1,116,424.3096 1,094,095.8235 1,138,752.7958
2030 May
2030-05-01 1,104,926.2289 1,082,827.7043 1,127,024.7535
2030-05-02 1,092,834.7679 1,070,978.0725 1,114,691.4632
2030-05-03 1,108,980.0928 1,086,800.4909 1,131,159.6946
2030-05-04 1,120,338.0509 1,097,931.2899 1,142,744.8119
2030-05-05 1,104,792.5517 1,082,696.7007 1,126,888.4027
2030-05-06 1,104,792.5517 1,082,696.7007 1,126,888.4027
2030-05-07 1,121,114.5386 1,098,692.2478 1,143,536.8293
2030-05-08 1,119,938.7131 1,097,539.9388 1,142,337.4874
2030-05-09 1,109,443.5928 1,087,254.7209 1,131,632.4647
2030-05-10 1,125,834.2932 1,103,317.6073 1,148,350.9791
2030-05-11 1,136,954.8227 1,114,215.7263 1,159,693.9192
2030-05-12 1,136,954.8227 1,114,215.7263 1,159,693.9192
2030-05-13 1,153,751.9686 1,130,676.9292 1,176,827.0080
2030-05-14 1,137,742.8272 1,114,987.9707 1,160,497.6837
2030-05-15 1,149,857.2972 1,126,860.1512 1,172,854.4431
2030-05-16 1,148,071.6903 1,125,110.2565 1,171,033.1241
2030-05-17 1,165,033.0746 1,141,732.4131 1,188,333.7361
2030-05-18 1,148,867.3997 1,125,890.0517 1,171,844.7477
2030-05-19 1,148,867.3997 1,125,890.0517 1,171,844.7477
2030-05-20 1,157,997.9858 1,134,838.0261 1,181,157.9455
2030-05-21 1,157,577.3355 1,134,425.7888 1,180,728.8823
2030-05-22 1,171,854.5034 1,148,417.4133 1,195,291.5935
2030-05-23 1,169,265.4333 1,145,880.1246 1,192,650.7420
2030-05-24 1,153,041.0314 1,129,980.2107 1,176,101.8520
2030-05-25 1,151,372.7454 1,128,345.2905 1,174,400.2003
2030-05-26 1,151,372.7454 1,128,345.2905 1,174,400.2003
2030-05-27 1,168,382.8989 1,145,015.2409 1,191,750.5568
2030-05-28 1,167,008.4182 1,143,668.2499 1,190,348.5866
2030-05-29 1,162,816.6803 1,139,560.3467 1,186,073.0140
2030-05-30 1,158,555.5154 1,135,384.4051 1,181,726.6257
2030-05-31 1,142,479.7213 1,119,630.1268 1,165,329.3157
2030 June
2030-06-01 1,132,225.3895 1,109,580.8817 1,154,869.8973
2030-06-02 1,132,225.3895 1,109,580.8817 1,154,869.8973
2030-06-03 1,143,815.6932 1,120,939.3793 1,166,692.0070
2030-06-04 1,155,614.5442 1,132,502.2533 1,178,726.8351
2030-06-05 1,139,579.5582 1,116,787.9670 1,162,371.1493
2030-06-06 1,151,972.5514 1,128,933.1004 1,175,012.0024
2030-06-07 1,168,991.5663 1,145,611.7349 1,192,371.3976
2030-06-08 1,186,262.0167 1,162,536.7763 1,209,987.2570
2030-06-09 1,185,656.1835 1,161,943.0599 1,209,369.3072
2030-06-10 1,203,172.8337 1,179,109.3770 1,227,236.2904
2030-06-11 1,186,477.9421 1,162,748.3833 1,210,207.5009
2030-06-12 1,171,176.2425 1,147,752.7177 1,194,599.7674
2030-06-13 1,188,478.9689 1,164,709.3895 1,212,248.5483
2030-06-14 1,171,987.9653 1,148,548.2060 1,195,427.7246
2030-06-15 1,155,725.7863 1,132,611.2706 1,178,840.3020
2030-06-16 1,155,725.7863 1,132,611.2706 1,178,840.3020
2030-06-17 1,139,689.2567 1,116,895.4716 1,162,483.0419
2030-06-18 1,131,443.2926 1,108,814.4268 1,154,072.1585
2030-06-19 1,122,373.5736 1,099,926.1021 1,144,821.0450
2030-06-20 1,122,699.4134 1,100,245.4251 1,145,153.4016
2030-06-21 1,139,285.9527 1,116,500.2336 1,162,071.6717
2030-06-22 1,156,117.5382 1,132,995.1874 1,179,239.8890
2030-06-23 1,143,909.9941 1,121,031.7942 1,166,788.1940
2030-06-24 1,128,037.4172 1,105,476.6688 1,150,598.1655
2030-06-25 1,112,892.2588 1,090,634.4136 1,135,150.1040
2030-06-26 1,109,243.6765 1,087,058.8029 1,131,428.5500
2030-06-27 1,108,315.7415 1,086,149.4266 1,130,482.0563
2030-06-28 1,124,689.7792 1,102,195.9836 1,147,183.5748
2030-06-29 1,109,083.8967 1,086,902.2187 1,131,265.5746
2030-06-30 1,125,469.2830 1,102,959.8973 1,147,978.6686
2030 July
2030-07-01 1,123,745.5069 1,101,270.5968 1,146,220.4171
2030-07-02 1,140,347.5010 1,117,540.5510 1,163,154.4510
2030-07-03 1,145,064.8949 1,122,163.5970 1,167,966.1928
2030-07-04 1,148,619.3664 1,125,646.9791 1,171,591.7537
2030-07-05 1,150,955.4644 1,127,936.3551 1,173,974.5737
2030-07-06 1,134,985.1265 1,112,285.4240 1,157,684.8290
2030-07-07 1,135,102.5377 1,112,400.4870 1,157,804.5885
2030-07-08 1,128,839.0197 1,106,262.2393 1,151,415.8001
2030-07-09 1,136,559.7824 1,113,828.5867 1,159,290.9780
2030-07-10 1,153,351.0920 1,130,284.0702 1,176,418.1139
2030-07-11 1,170,390.4731 1,146,982.6637 1,193,798.2826
2030-07-12 1,173,775.6554 1,150,300.1423 1,197,251.1686
2030-07-13 1,189,299.7365 1,165,513.7418 1,213,085.7312
2030-07-14 1,189,299.7365 1,165,513.7418 1,213,085.7312
2030-07-15 1,181,377.0214 1,157,749.4810 1,205,004.5618
2030-07-16 1,164,984.5624 1,141,684.8712 1,188,284.2537
2030-07-17 1,174,608.6211 1,151,116.4487 1,198,100.7935
2030-07-18 1,191,962.0568 1,168,122.8156 1,215,801.2979
2030-07-19 1,185,129.9262 1,161,427.3277 1,208,832.5247
2030-07-20 1,168,685.3930 1,145,311.6851 1,192,059.1008
2030-07-21 1,169,735.0359 1,146,340.3352 1,193,129.7366
2030-07-22 1,162,362.0886 1,139,114.8468 1,185,609.3303
2030-07-23 1,146,233.4755 1,123,308.8060 1,169,158.1450
2030-07-24 1,135,274.9464 1,112,569.4475 1,157,980.4453
2030-07-25 1,147,130.5514 1,124,187.9403 1,170,073.1624
2030-07-26 1,141,579.1031 1,118,747.5210 1,164,410.6851
2030-07-27 1,125,738.8689 1,103,224.0916 1,148,253.6463
2030-07-28 1,124,628.0278 1,102,135.4673 1,147,120.5884
2030-07-29 1,141,243.0601 1,118,418.1989 1,164,067.9213
2030-07-30 1,158,103.5596 1,134,941.4884 1,181,265.6307
2030-07-31 1,142,034.0367 1,119,193.3559 1,164,874.7174
2030 August
2030-08-01 1,158,906.2219 1,135,728.0974 1,182,084.3463
2030-08-02 1,174,696.0133 1,151,202.0930 1,198,189.9335
2030-08-03 1,192,050.7400 1,168,209.7252 1,215,891.7548
2030-08-04 1,209,661.8621 1,185,468.6249 1,233,855.0994
2030-08-05 1,224,708.4961 1,200,214.3262 1,249,202.6661
2030-08-06 1,207,714.7817 1,183,560.4861 1,231,869.0773
2030-08-07 1,190,956.8673 1,167,137.7299 1,214,776.0046
2030-08-08 1,198,467.4890 1,174,498.1392 1,222,436.8387
2030-08-09 1,196,777.2650 1,172,841.7197 1,220,712.8103
2030-08-10 1,180,171.1165 1,156,567.6942 1,203,774.5389
2030-08-11 1,180,171.1165 1,156,567.6942 1,203,774.5389
2030-08-12 1,185,675.8629 1,161,962.3456 1,209,389.3801
2030-08-13 1,169,223.7544 1,145,839.2793 1,192,608.2295
2030-08-14 1,165,756.6067 1,142,441.4746 1,189,071.7389
2030-08-15 1,149,580.8923 1,126,589.2745 1,172,572.5102
2030-08-16 1,133,629.6276 1,110,957.0350 1,156,302.2202
2030-08-17 1,136,935.4053 1,114,196.6972 1,159,674.1134
2030-08-18 1,137,091.4906 1,114,349.6608 1,159,833.3204
2030-08-19 1,153,890.6556 1,130,812.8425 1,176,968.4687
2030-08-20 1,137,879.5898 1,115,121.9980 1,160,637.1816
2030-08-21 1,141,243.8079 1,118,418.9318 1,164,068.6841
2030-08-22 1,125,408.2263 1,102,900.0617 1,147,916.3908
2030-08-23 1,142,034.7850 1,119,194.0893 1,164,875.4807
2030-08-24 1,145,913.3156 1,122,995.0493 1,168,831.5819
2030-08-25 1,145,913.3156 1,122,995.0493 1,168,831.5819
2030-08-26 1,162,842.8125 1,139,585.9562 1,186,099.6687
2030-08-27 1,146,707.5291 1,123,773.3785 1,169,641.6796
2030-08-28 1,140,035.5424 1,117,234.8316 1,162,836.2532
2030-08-29 1,124,216.7263 1,101,732.3918 1,146,701.0608
2030-08-30 1,113,876.6436 1,091,599.1108 1,136,154.1765
2030-08-31 1,111,708.3913 1,089,474.2235 1,133,942.5591
2030 September
2030-09-01 1,109,713.3507 1,087,519.0837 1,131,907.6177
2030-09-02 1,097,595.7399 1,075,643.8251 1,119,547.6547
2030-09-03 1,097,595.7399 1,075,643.8251 1,119,547.6547
2030-09-04 1,082,365.8067 1,060,718.4906 1,104,013.1228
2030-09-05 1,069,400.6756 1,048,012.6621 1,090,788.6892
2030-09-06 1,067,930.4087 1,046,571.8005 1,089,289.0168
2030-09-07 1,083,605.8171 1,061,933.7008 1,105,277.9335
2030-09-08 1,084,078.8472 1,062,397.2702 1,105,760.4241
2030-09-09 1,100,094.8138 1,078,092.9175 1,122,096.7101
2030-09-10 1,084,830.2042 1,063,133.6001 1,106,526.8083
2030-09-11 1,069,777.4020 1,048,381.8540 1,091,172.9500
2030-09-12 1,070,948.9233 1,049,529.9448 1,092,367.9017
2030-09-13 1,086,770.9110 1,065,035.4928 1,108,506.3293
2030-09-14 1,087,322.9463 1,065,576.4874 1,109,069.4053
2030-09-15 1,088,643.3955 1,066,870.5276 1,110,416.2634
2030-09-16 1,104,726.7979 1,082,632.2619 1,126,821.3339
2030-09-17 1,102,609.5031 1,080,557.3130 1,124,661.6932
2030-09-18 1,104,631.0758 1,082,538.4543 1,126,723.6973
2030-09-19 1,104,106.8103 1,082,024.6741 1,126,188.9465
2030-09-20 1,113,256.3861 1,090,991.2584 1,135,521.5139
2030-09-21 1,129,703.4160 1,107,109.3477 1,152,297.4843
2030-09-22 1,114,027.9656 1,091,747.4063 1,136,308.5249
2030-09-23 1,098,570.0234 1,076,598.6230 1,120,541.4239
2030-09-24 1,114,800.0799 1,092,504.0783 1,137,096.0815
2030-09-25 1,131,269.9160 1,108,644.5176 1,153,895.3143
2030-09-26 1,147,983.0742 1,125,023.4127 1,170,942.7357
2030-09-27 1,164,943.1493 1,141,644.2863 1,188,242.0122
2030-09-28 1,148,778.7221 1,125,803.1477 1,171,754.2966
2030-09-29 1,165,750.5520 1,142,435.5409 1,189,065.5630
2030-09-30 1,182,973.1203 1,159,313.6579 1,206,632.5827
2030 October
2030-10-01 1,166,558.5143 1,143,227.3440 1,189,889.6846
2030-10-02 1,150,371.6728 1,127,364.2394 1,173,379.1063
2030-10-03 1,167,367.0366 1,144,019.6959 1,190,714.3773
2030-10-04 1,151,168.9763 1,128,145.5968 1,174,192.3558
2030-10-05 1,168,176.1193 1,144,812.5969 1,191,539.6417
2030-10-06 1,185,434.5224 1,161,725.8320 1,209,143.2129
2030-10-07 1,168,985.7627 1,145,606.0475 1,192,365.4780
2030-10-08 1,161,557.1553 1,138,326.0122 1,184,788.2984
2030-10-09 1,157,215.5036 1,134,071.1936 1,180,359.8137
2030-10-10 1,159,757.0834 1,136,561.9417 1,182,952.2251
2030-10-11 1,171,558.1926 1,148,127.0287 1,194,989.3564
2030-10-12 1,155,301.9770 1,132,195.9374 1,178,408.0165
2030-10-13 1,166,611.1354 1,143,278.9127 1,189,943.3581
2030-10-14 1,165,368.7891 1,142,061.4133 1,188,676.1648
2030-10-15 1,175,487.4539 1,151,977.7048 1,198,997.2029
2030-10-16 1,159,176.7169 1,135,993.1826 1,182,360.2512
2030-10-17 1,174,416.6705 1,150,928.3371 1,197,905.0039
2030-10-18 1,189,236.8523 1,165,452.1152 1,213,021.5893
2030-10-19 1,172,735.3325 1,149,280.6258 1,196,190.0391
2030-10-20 1,190,061.0925 1,166,259.8707 1,213,862.3144
2030-10-21 1,175,157.0667 1,151,653.9254 1,198,660.2081
2030-10-22 1,158,850.9141 1,135,673.8958 1,182,027.9324
2030-10-23 1,142,771.0212 1,119,915.6007 1,165,626.4416
2030-10-24 1,126,914.2483 1,104,375.9634 1,149,452.5333
2030-10-25 1,111,277.4997 1,089,051.9497 1,133,503.0497
2030-10-26 1,127,695.2939 1,105,141.3880 1,150,249.1997
2030-10-27 1,127,695.2939 1,105,141.3880 1,150,249.1997
2030-10-28 1,144,355.6413 1,121,468.5285 1,167,242.7541
2030-10-29 1,128,476.8807 1,105,907.3431 1,151,046.4183
2030-10-30 1,145,148.7751 1,122,245.7996 1,168,051.7507
2030-10-31 1,162,066.9769 1,138,825.6373 1,185,308.3164
2030 November
2030-11-01 1,145,942.4587 1,123,023.6095 1,168,861.3079
2030-11-02 1,130,041.6799 1,107,440.8463 1,152,642.5135