> Page 1: BTC/PGK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 481,753.1821 472,118.1185 491,388.2458
2026-01-02 475,068.5090 465,567.1388 484,569.8791
2026-01-03 468,476.5905 459,107.0587 477,846.1223
2026-01-04 468,476.5905 459,107.0587 477,846.1223
2026-01-05 461,976.1396 452,736.6168 471,215.6624
2026-01-06 455,565.8872 446,454.5694 464,677.2049
2026-01-07 462,296.3276 453,050.4010 471,542.2541
2026-01-08 469,126.2022 459,743.6781 478,508.7262
2026-01-09 462,616.7375 453,364.4027 471,869.0722
2026-01-10 469,451.3457 460,062.3188 478,840.3727
2026-01-11 468,671.2549 459,297.8298 478,044.6800
2026-01-12 462,168.1030 452,924.7409 471,411.4650
2026-01-13 465,470.1584 456,160.7552 474,779.5616
2026-01-14 459,011.4239 449,831.1955 468,191.6524
2026-01-15 465,792.7680 456,476.9127 475,108.6234
2026-01-16 459,329.5571 450,142.9660 468,516.1483
2026-01-17 452,956.0279 443,896.9074 462,015.1485
2026-01-18 458,260.9262 449,095.7077 467,426.1448
2026-01-19 465,031.1826 455,730.5589 474,331.8063
2026-01-20 468,434.1281 459,065.4455 477,802.8106
2026-01-21 472,782.4827 463,326.8330 482,238.1323
2026-01-22 474,924.9076 465,426.4095 484,423.4058
2026-01-23 469,524.8762 460,134.3787 478,915.3738
2026-01-24 463,009.8797 453,749.6821 472,270.0773
2026-01-25 464,145.6758 454,862.7623 473,428.5893
2026-01-26 457,705.3195 448,551.2131 466,859.4259
2026-01-27 461,303.4263 452,077.3578 470,529.4948
2026-01-28 468,118.6320 458,756.2593 477,481.0046
2026-01-29 461,623.1480 452,390.6851 470,855.6110
2026-01-30 461,002.0789 451,782.0373 470,222.1205
2026-01-31 467,284.0891 457,938.4073 476,629.7709
2026 February
2026-02-01 464,146.2219 454,863.2975 473,429.1463
2026-02-02 457,705.8580 448,551.7409 466,859.9752
2026-02-03 461,574.1067 452,342.6245 470,805.5888
2026-02-04 455,169.4327 446,066.0441 464,272.8214
2026-02-05 461,894.0160 452,656.1357 471,131.8963
2026-02-06 455,484.9031 446,375.2050 464,594.6012
2026-02-07 462,214.1471 452,969.8641 471,458.4300
2026-02-08 469,042.8075 459,661.9514 478,423.6637
2026-02-09 474,344.1792 464,857.2956 483,831.0628
2026-02-10 467,762.3113 458,407.0651 477,117.5575
2026-02-11 474,672.9392 465,179.4804 484,166.3980
2026-02-12 481,685.6634 472,051.9502 491,319.3767
2026-02-13 475,001.9272 465,501.8886 484,501.9657
2026-02-14 482,019.5118 472,379.1215 491,659.9020
2026-02-15 478,232.3221 468,667.6756 487,796.9685
2026-02-16 478,239.8741 468,675.0766 487,804.6716
2026-02-17 476,029.7673 466,509.1720 485,550.3627
2026-02-18 483,062.5371 473,401.2863 492,723.7878
2026-02-19 486,072.5374 476,351.0867 495,793.9881
2026-02-20 480,483.5669 470,873.8956 490,093.2383
2026-02-21 487,582.1362 477,830.4935 497,333.7789
2026-02-22 493,843.4750 483,966.6055 503,720.3445
2026-02-23 493,843.4750 483,966.6055 503,720.3445
2026-02-24 486,991.0403 477,251.2195 496,730.8611
2026-02-25 480,233.6881 470,629.0143 489,838.3619
2026-02-26 487,328.5657 477,581.9944 497,075.1370
2026-02-27 494,528.2617 484,637.6964 504,418.8269
2026-02-28 501,834.3245 491,797.6380 511,871.0110
2026 March
2026-03-01 494,934.5061 485,035.8160 504,833.1962
2026-03-02 502,246.5707 492,201.6393 512,291.5021
2026-03-03 506,121.9638 495,999.5246 516,244.4031
2026-03-04 499,099.1562 489,117.1731 509,081.1394
2026-03-05 498,650.4413 488,677.4325 508,623.4501
2026-03-06 494,530.0005 484,639.4005 504,420.6005
2026-03-07 500,588.3000 490,576.5340 510,600.0660
2026-03-08 507,983.8926 497,824.2148 518,143.5705
2026-03-09 507,983.8926 497,824.2148 518,143.5705
2026-03-10 506,241.3406 496,116.5138 516,366.1675
2026-03-11 513,720.4502 503,446.0412 523,994.8592
2026-03-12 515,930.8600 505,612.2428 526,249.4772
2026-03-13 523,553.1206 513,082.0582 534,024.1830
2026-03-14 520,828.4763 510,411.9068 531,245.0458
2026-03-15 513,601.6052 503,329.5731 523,873.6373
2026-03-16 513,601.6052 503,329.5731 523,873.6373
2026-03-17 519,405.8604 509,017.7432 529,793.9776
2026-03-18 517,661.9153 507,308.6770 528,015.1536
2026-03-19 518,085.0198 507,723.3194 528,446.7202
2026-03-20 521,569.2603 511,137.8751 532,000.6456
2026-03-21 514,332.1104 504,045.4682 524,618.7526
2026-03-22 507,195.3811 497,051.4734 517,339.2887
2026-03-23 507,195.3811 497,051.4734 517,339.2887
2026-03-24 506,504.8668 496,374.7694 516,634.9641
2026-03-25 510,159.0030 499,955.8229 520,362.1830
2026-03-26 513,501.2713 503,231.2459 523,771.2967
2026-03-27 511,502.9641 501,272.9048 521,733.0234
2026-03-28 504,405.4912 494,317.3814 514,493.6011
2026-03-29 511,857.4783 501,620.3287 522,094.6279
2026-03-30 511,859.4853 501,622.2956 522,096.6750
2026-03-31 517,809.8217 507,453.6253 528,166.0181
2026 April
2026-04-01 525,459.8417 514,950.6449 535,969.0385
2026-04-02 528,244.5103 517,679.6201 538,809.4005
2026-04-03 520,914.7364 510,496.4417 531,333.0312
2026-04-04 513,686.6684 503,412.9351 523,960.4018
2026-04-05 521,275.7738 510,850.2583 531,701.2893
2026-04-06 521,275.7738 510,850.2583 531,701.2893
2026-04-07 524,535.0295 514,044.3289 535,025.7301
2026-04-08 527,068.0610 516,526.6998 537,609.4222
2026-04-09 519,754.6112 509,359.5190 530,149.7034
2026-04-10 517,962.1606 507,602.9174 528,321.4038
2026-04-11 515,908.0436 505,589.8827 526,226.2045
2026-04-12 519,592.9072 509,201.0490 529,984.7653
2026-04-13 519,592.9072 509,201.0490 529,984.7653
2026-04-14 512,383.1805 502,135.5169 522,630.8441
2026-04-15 516,668.8095 506,335.4333 527,002.1857
2026-04-16 524,301.9724 513,815.9329 534,788.0118
2026-04-17 532,047.9061 521,406.9480 542,688.8642
2026-04-18 531,645.1532 521,012.2502 542,278.0563
2026-04-19 530,499.5100 519,889.5198 541,109.5002
2026-04-20 529,021.4928 518,441.0629 539,601.9226
2026-04-21 535,990.5647 525,270.7534 546,710.3760
2026-04-22 530,470.3850 519,860.9773 541,079.7927
2026-04-23 524,665.3260 514,172.0195 535,158.6325
2026-04-24 532,416.6278 521,768.2953 543,064.9604
2026-04-25 537,869.5352 527,112.1445 548,626.9259
2026-04-26 530,406.2072 519,798.0830 541,014.3313
2026-04-27 530,406.2072 519,798.0830 541,014.3313
2026-04-28 538,242.3237 527,477.4772 549,007.1701
2026-04-29 537,677.8149 526,924.2586 548,431.3712
2026-04-30 532,639.1522 521,986.3692 543,291.9353
2026 May
2026-05-01 540,508.2578 529,698.0927 551,318.4230
2026-05-02 545,847.1768 534,930.2332 556,764.1203
2026-05-03 545,847.1768 534,930.2332 556,764.1203
2026-05-04 553,911.4151 542,833.1868 564,989.6434
2026-05-05 546,225.4944 535,300.9845 557,150.0042
2026-05-06 552,041.5999 541,000.7679 563,082.4319
2026-05-07 551,184.3376 540,160.6509 562,208.0244
2026-05-08 559,327.4261 548,140.8776 570,513.9746
2026-05-09 551,566.3543 540,535.0272 562,597.6814
2026-05-10 551,566.3543 540,535.0272 562,597.6814
2026-05-11 555,949.9099 544,830.9117 567,068.9081
2026-05-12 555,747.9575 544,632.9983 566,862.9166
2026-05-13 562,602.3651 551,350.3178 573,854.4124
2026-05-14 561,359.3635 550,132.1763 572,586.5508
2026-05-15 553,570.0971 542,498.6952 564,641.4991
2026-05-16 552,769.1601 541,713.7769 563,824.5433
2026-05-17 552,769.1601 541,713.7769 563,824.5433
2026-05-18 560,935.6625 549,716.9492 572,154.3757
2026-05-19 560,275.7802 549,070.2646 571,481.2958
2026-05-20 558,263.3446 547,098.0778 569,428.6115
2026-05-21 556,217.5775 545,093.2259 567,341.9290
2026-05-22 548,499.6571 537,529.6639 559,469.6502
2026-05-23 543,576.5960 532,705.0640 554,448.1279
2026-05-24 543,576.5960 532,705.0640 554,448.1279
2026-05-25 549,141.0515 538,158.2305 560,123.8725
2026-05-26 554,805.6297 543,709.5171 565,901.7423
2026-05-27 547,107.3011 536,165.1551 558,049.4471
2026-05-28 553,057.1244 541,995.9820 564,118.2669
2026-05-29 561,227.8811 550,003.3235 572,452.4387
2026-05-30 569,519.3509 558,128.9639 580,909.7380
2026-05-31 569,228.4930 557,843.9232 580,613.0629
2026 June
2026-06-01 577,638.1623 566,085.3991 589,190.9255
2026-06-02 569,623.0158 558,230.5555 581,015.4761
2026-06-03 562,276.7349 551,031.2002 573,522.2696
2026-06-04 570,583.7003 559,172.0263 581,995.3743
2026-06-05 562,666.4396 551,413.1108 573,919.7684
2026-06-06 554,859.0366 543,761.8558 565,956.2173
2026-06-07 554,859.0366 543,761.8558 565,956.2173
2026-06-08 547,159.9669 536,216.7676 558,103.1662
2026-06-09 543,201.1146 532,337.0923 554,065.1369
2026-06-10 538,846.7810 528,069.8454 549,623.7166
2026-06-11 539,003.2153 528,223.1510 549,783.2796
2026-06-12 546,966.3423 536,027.0155 557,905.6692
2026-06-13 555,047.1150 543,946.1727 566,148.0573
2026-06-14 549,186.3249 538,202.5984 560,170.0514
2026-06-15 541,565.9683 530,734.6489 552,397.2876
2026-06-16 534,294.8421 523,608.9453 544,980.7390
2026-06-17 532,543.1732 521,892.3098 543,194.0367
2026-06-18 532,097.6756 521,455.7221 542,739.6291
2026-06-19 539,958.7815 529,159.6059 550,757.9571
2026-06-20 532,466.4636 521,817.1344 543,115.7929
2026-06-21 540,333.0180 529,526.3576 551,139.6783
2026-06-22 539,505.4404 528,715.3316 550,295.5492
2026-06-23 547,475.9872 536,526.4674 558,425.5069
2026-06-24 549,740.7879 538,745.9722 560,735.6037
2026-06-25 551,447.2746 540,418.3291 562,476.2201
2026-06-26 552,568.8253 541,517.4488 563,620.2018
2026-06-27 544,901.5340 534,003.5033 555,799.5647
2026-06-28 544,957.9026 534,058.7445 555,857.0607
2026-06-29 541,950.8142 531,111.7979 552,789.8305
2026-06-30 545,657.5196 534,744.3692 556,570.6699
2026 July
2026-07-01 553,718.9559 542,644.5768 564,793.3350
2026-07-02 561,899.4904 550,661.5006 573,137.4802
2026-07-03 563,524.7020 552,254.2080 574,795.1960
2026-07-04 570,977.7473 559,558.1924 582,397.3023
2026-07-05 570,977.7473 559,558.1924 582,397.3023
2026-07-06 567,174.0855 555,830.6038 578,517.5672
2026-07-07 559,304.1356 548,118.0529 570,490.2183
2026-07-08 563,924.6053 552,646.1132 575,203.0974
2026-07-09 572,255.9160 560,810.7976 583,701.0343
2026-07-10 568,975.8391 557,596.3223 580,355.3559
2026-07-11 561,080.8886 549,859.2709 572,302.5064
2026-07-12 561,584.8177 550,353.1214 572,816.5141
2026-07-13 558,045.0971 546,884.1951 569,205.9990
2026-07-14 550,301.8185 539,295.7821 561,307.8549
2026-07-15 545,040.6753 534,139.8618 555,941.4888
2026-07-16 550,732.5008 539,717.8508 561,747.1508
2026-07-17 548,067.2741 537,105.9286 559,028.6196
2026-07-18 540,462.4450 529,653.1961 551,271.6939
2026-07-19 539,929.1349 529,130.5522 550,727.7176
2026-07-20 547,905.9413 536,947.8225 558,864.0601
2026-07-21 556,000.5954 544,880.5835 567,120.6073
2026-07-22 548,285.6858 537,319.9721 559,251.3995
2026-07-23 556,385.9502 545,258.2312 567,513.6692
2026-07-24 563,966.5619 552,687.2306 575,245.8931
2026-07-25 572,298.4924 560,852.5226 583,744.4623
2026-07-26 580,753.5173 569,138.4469 592,368.5876
2026-07-27 587,977.3423 576,217.7954 599,736.8891
2026-07-28 579,818.7322 568,222.3576 591,415.1069
2026-07-29 571,773.3288 560,337.8622 583,208.7953
2026-07-30 575,379.1463 563,871.5634 586,886.7292
2026-07-31 574,567.6769 563,076.3234 586,059.0305
2026 August
2026-08-01 566,595.1357 555,263.2330 577,927.0384
2026-08-02 566,595.1357 555,263.2330 577,927.0384
2026-08-03 569,237.9410 557,853.1822 580,622.6998
2026-08-04 561,339.3536 550,112.5666 572,566.1407
2026-08-05 559,674.7908 548,481.2950 570,868.2866
2026-08-06 551,908.8991 540,870.7211 562,947.0771
2026-08-07 544,250.7647 533,365.7494 555,135.7800
2026-08-08 545,837.8545 534,921.0974 556,754.6116
2026-08-09 545,912.7904 534,994.5346 556,831.0462
2026-08-10 553,977.9981 542,898.4382 565,057.5581
2026-08-11 546,291.1535 535,365.3304 557,216.9766
2026-08-12 547,906.3003 536,948.1743 558,864.4263
2026-08-13 540,303.7049 529,497.6308 551,109.7790
2026-08-14 548,286.0451 537,320.3242 559,251.7660
2026-08-15 550,148.1111 539,145.1489 561,151.0733
2026-08-16 550,148.1111 539,145.1489 561,151.0733
2026-08-17 558,275.8906 547,110.3728 569,441.4084
2026-08-18 550,529.4096 539,518.8214 561,539.9978
2026-08-19 547,326.2172 536,379.6928 558,272.7415
2026-08-20 539,731.6708 528,937.0374 550,526.3042
2026-08-21 534,767.4411 524,072.0923 545,462.7899
2026-08-22 533,726.4724 523,051.9429 544,401.0018
2026-08-23 532,768.6618 522,113.2886 543,424.0351
2026-08-24 526,951.0484 516,412.0274 537,490.0694
2026-08-25 526,951.0484 516,412.0274 537,490.0694
2026-08-26 519,639.2222 509,246.4378 530,032.0067
2026-08-27 513,414.7179 503,146.4236 523,683.0123
2026-08-28 512,708.8490 502,454.6720 522,963.0260
2026-08-29 520,234.5460 509,829.8551 530,639.2369
2026-08-30 520,461.6457 510,052.4128 530,870.8786
2026-08-31 528,150.8432 517,587.8263 538,713.8600
2026 September
2026-09-01 520,822.3690 510,405.9216 531,238.8164
2026-09-02 513,595.5827 503,323.6710 523,867.4943
2026-09-03 514,158.0250 503,874.8645 524,441.1855
2026-09-04 521,754.0941 511,319.0122 532,189.1760
2026-09-05 522,019.1239 511,578.7414 532,459.5064
2026-09-06 522,653.0659 512,200.0046 533,106.1272
2026-09-07 530,374.6390 519,767.1463 540,982.1318
2026-09-08 529,358.1348 518,770.9721 539,945.2975
2026-09-09 530,328.6833 519,722.1096 540,935.2569
2026-09-10 530,076.9856 519,475.4459 540,678.5253
2026-09-11 534,469.6581 523,780.2649 545,159.0513
2026-09-12 542,365.8072 531,518.4911 553,213.1234
2026-09-13 534,840.0901 524,143.2883 545,536.8919
2026-09-14 527,418.7978 516,870.4218 537,967.1738
2026-09-15 535,210.7789 524,506.5633 545,914.9945
2026-09-16 543,117.8772 532,255.5196 553,980.2347
2026-09-17 551,141.7934 540,118.9575 562,164.6293
2026-09-18 559,284.2533 548,098.5683 570,469.9384
2026-09-19 551,523.7806 540,493.3050 562,554.2562
2026-09-20 559,671.8839 548,478.4463 570,865.3216
2026-09-21 567,940.3658 556,581.5585 579,299.1731
2026-09-22 560,059.7832 548,858.5876 571,260.9789
2026-09-23 552,288.5494 541,242.7785 563,334.3204
2026-09-24 560,447.9513 549,238.9923 571,656.9104
2026-09-25 552,671.3314 541,617.9048 563,724.7581
2026-09-26 560,836.3885 549,619.6607 572,053.1163
2026-09-27 569,122.0745 557,739.6330 580,504.5160
2026-09-28 561,225.0949 550,000.5930 572,449.5968
2026-09-29 557,658.6520 546,505.4790 568,811.8250
2026-09-30 555,574.2435 544,462.7586 566,685.7284
2026 October
2026-10-01 556,794.4452 545,658.5563 567,930.3341
2026-10-02 562,460.1075 551,210.9054 573,709.3097
2026-10-03 554,655.5675 543,562.4562 565,748.6789
2026-10-04 560,085.0464 548,883.3455 571,286.7473
2026-10-05 559,488.6012 548,298.8292 570,678.3732
2026-10-06 564,346.5291 553,059.5986 575,633.4597
2026-10-07 556,515.8137 545,385.4974 567,646.1299
2026-10-08 563,832.4506 552,555.8016 575,109.0996
2026-10-09 570,947.5569 559,528.6057 582,366.5080
2026-10-10 563,025.2474 551,764.7424 574,285.7523
2026-10-11 571,343.2711 559,916.4057 582,770.1365
2026-10-12 564,187.9117 552,904.1535 575,471.6699
2026-10-13 556,359.3971 545,232.2092 567,486.5851
2026-10-14 548,639.5089 537,666.7187 559,612.2991
2026-10-15 541,026.7397 530,206.2049 551,847.2745
2026-10-16 533,519.6031 522,849.2111 544,189.9952
2026-10-17 541,401.7163 530,573.6820 552,229.7506
2026-10-18 541,401.7163 530,573.6820 552,229.7506
2026-10-19 549,400.2783 538,412.2727 560,388.2838
2026-10-20 541,776.9528 530,941.4138 552,612.4919
2026-10-21 549,781.0585 538,785.4373 560,776.6796
2026-10-22 557,903.4152 546,745.3469 569,061.4835
2026-10-23 550,162.1026 539,158.8605 561,165.3446
2026-10-24 542,528.2063 531,677.6421 553,378.7704
2026-10-25 542,528.2063 531,677.6421 553,378.7704
2026-10-26 535,000.2358 524,300.2311 545,700.2405
2026-10-27 527,576.7213 517,025.1869 538,128.2557
2026-10-28 535,371.0355 524,663.6148 546,078.4563
2026-10-29 543,280.5014 532,414.8914 554,146.1115
2026-10-30 535,742.0923 525,027.2505 546,456.9341
2026-10-31 543,657.0401 532,783.8993 554,530.1809
2026 November
2026-11-01 542,753.6411 531,898.5683 553,608.7140
2026-11-02 535,222.5426 524,518.0917 545,926.9934
2026-11-03 539,046.5506 528,265.6195 549,827.4816