> Page 2: BTC/RON Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 660,506.3952 647,296.2673 673,716.5231
2027-01-02 658,285.2480 645,119.5430 671,450.9529
2027-01-03 649,521.3115 636,530.8853 662,511.7377
2027-01-04 649,521.3115 636,530.8853 662,511.7377
2027-01-05 655,974.8888 642,855.3911 669,094.3866
2027-01-06 654,166.8784 641,083.5409 667,250.2160
2027-01-07 656,683.6640 643,549.9908 669,817.3373
2027-01-08 654,231.9087 641,147.2705 667,316.5468
2027-01-09 645,521.9354 632,611.4967 658,432.3741
2027-01-10 637,052.4155 624,311.3672 649,793.4638
2027-01-11 637,052.4155 624,311.3672 649,793.4638
2027-01-12 637,404.2006 624,656.1166 650,152.2846
2027-01-13 638,839.1458 626,062.3629 651,615.9288
2027-01-14 639,442.1368 626,653.2941 652,230.9796
2027-01-15 634,050.8613 621,369.8441 646,731.8786
2027-01-16 625,609.5640 613,097.3727 638,121.7553
2027-01-17 634,428.4865 621,739.9168 647,117.0562
2027-01-18 634,430.9740 621,742.3546 647,119.5935
2027-01-19 640,718.0267 627,903.6661 653,532.3872
2027-01-20 649,749.9260 636,754.9275 662,744.9245
2027-01-21 648,260.0131 635,294.8129 661,225.2134
2027-01-22 639,629.5454 626,836.9545 652,422.1363
2027-01-23 631,113.9775 618,491.6979 643,736.2570
2027-01-24 639,440.1647 626,651.3614 652,228.9680
2027-01-25 639,440.1647 626,651.3614 652,228.9680
2027-01-26 642,115.4992 629,273.1892 654,957.8092
2027-01-27 651,128.8564 638,106.2793 664,151.4336
2027-01-28 642,460.1950 629,610.9911 655,309.3989
2027-01-29 642,111.5467 629,269.3157 654,953.7776
2027-01-30 636,586.7699 623,855.0345 649,318.5053
2027-01-31 631,634.8156 619,002.1193 644,267.5120
2027 February
2027-02-01 631,634.8156 619,002.1193 644,267.5120
2027-02-02 623,225.6838 610,761.1702 635,690.1975
2027-02-03 632,011.0019 619,370.7818 644,651.2219
2027-02-04 639,674.4167 626,880.9284 652,467.9051
2027-02-05 646,940.1563 634,001.3532 659,878.9594
2027-02-06 645,326.3085 632,419.7823 658,232.8346
2027-02-07 643,376.7785 630,509.2429 656,244.3140
2027-02-08 643,376.7785 630,509.2429 656,244.3140
2027-02-09 652,121.2349 639,078.8102 665,163.6596
2027-02-10 643,439.3616 630,570.5744 656,308.1488
2027-02-11 635,396.8938 622,688.9559 648,104.8316
2027-02-12 644,353.7836 631,466.7079 657,240.8593
2027-02-13 648,231.8075 635,267.1714 661,196.4437
2027-02-14 639,601.7153 626,809.6810 652,393.7496
2027-02-15 639,601.7153 626,809.6810 652,393.7496
2027-02-16 648,617.8785 635,645.5209 661,590.2361
2027-02-17 641,216.9513 628,392.6122 654,041.2903
2027-02-18 649,883.6722 636,885.9987 662,881.3456
2027-02-19 659,044.7753 645,863.8798 672,225.6708
2027-02-20 665,401.8080 652,093.7719 678,709.8442
2027-02-21 665,401.8080 652,093.7719 678,709.8442
2027-02-22 674,781.6629 661,286.0297 688,277.2962
2027-02-23 665,798.1050 652,482.1429 679,114.0671
2027-02-24 673,391.2801 659,923.4545 686,859.1057
2027-02-25 677,713.8017 664,159.5257 691,268.0778
2027-02-26 687,267.2130 673,521.8688 701,012.5573
2027-02-27 678,117.4315 664,555.0828 691,679.7801
2027-02-28 678,117.4315 664,555.0828 691,679.7801
2027 March
2027-03-01 682,320.3280 668,673.9214 695,966.7346
2027-03-02 673,236.4057 659,771.6776 686,701.1338
2027-03-03 678,616.1201 665,043.7977 692,188.4425
2027-03-04 674,893.4127 661,395.5445 688,391.2810
2027-03-05 665,908.3670 652,590.1997 679,226.5344
2027-03-06 675,277.6605 661,772.1073 688,783.2137
2027-03-07 675,277.6605 661,772.1073 688,783.2137
2027-03-08 684,796.7306 671,100.7960 698,492.6653
2027-03-09 692,116.3420 678,274.0152 705,958.6688
2027-03-10 691,116.8666 677,294.5292 704,939.2039
2027-03-11 700,039.7569 686,038.9617 714,040.5520
2027-03-12 690,719.9309 676,905.5322 704,534.3295
2027-03-13 681,524.1823 667,893.6987 695,154.6660
2027-03-14 681,524.1823 667,893.6987 695,154.6660
2027-03-15 686,589.1827 672,857.3991 700,320.9664
2027-03-16 686,270.4219 672,545.0134 699,995.8303
2027-03-17 679,610.4824 666,018.2727 693,202.6920
2027-03-18 681,802.3075 668,166.2614 695,438.3537
2027-03-19 691,413.3525 677,585.0855 705,241.6196
2027-03-20 692,504.0525 678,653.9715 706,354.1336
2027-03-21 692,504.0525 678,653.9715 706,354.1336
2027-03-22 702,265.9550 688,220.6359 716,311.2741
2027-03-23 692,916.4910 679,058.1612 706,774.8208
2027-03-24 693,409.2242 679,541.0398 707,277.4087
2027-03-25 703,183.8865 689,120.2088 717,247.5642
2027-03-26 693,822.2018 679,945.7578 707,698.6458
2027-03-27 684,585.1518 670,893.4488 698,276.8549
2027-03-28 684,585.1518 670,893.4488 698,276.8549
2027-03-29 675,471.0773 661,961.6558 688,980.4988
2027-03-30 675,378.8537 661,871.2766 688,886.4308
2027-03-31 668,887.0364 655,509.2957 682,264.7771
2027 April
2027-04-01 669,888.1706 656,490.4072 683,285.9340
2027-04-02 667,786.7404 654,431.0056 681,142.4752
2027-04-03 677,200.2146 663,656.2103 690,744.2189
2027-04-04 677,200.2146 663,656.2103 690,744.2189
2027-04-05 668,184.4578 654,820.7686 681,548.1469
2027-04-06 659,288.7303 646,102.9557 672,474.5049
2027-04-07 668,582.4121 655,210.7638 681,954.0603
2027-04-08 672,001.8997 658,561.8617 685,441.9377
2027-04-09 668,614.0428 655,241.7619 681,986.3237
2027-04-10 659,712.5961 646,518.3442 672,906.8481
2027-04-11 659,712.5961 646,518.3442 672,906.8481
2027-04-12 657,993.9731 644,834.0936 671,153.8526
2027-04-13 667,269.4033 653,924.0152 680,614.7913
2027-04-14 676,070.6994 662,549.2854 689,592.1134
2027-04-15 676,001.0909 662,481.0691 689,521.1127
2027-04-16 675,382.4344 661,874.7857 688,890.0831
2027-04-17 674,614.4227 661,122.1342 688,106.7111
2027-04-18 674,614.4227 661,122.1342 688,106.7111
2027-04-19 670,896.8330 657,478.8964 684,314.7697
2027-04-20 672,241.1720 658,796.3485 685,685.9954
2027-04-21 673,345.2640 659,878.3587 686,812.1693
2027-04-22 682,837.0941 669,180.3522 696,493.8360
2027-04-23 686,490.6737 672,760.8602 700,220.4872
2027-04-24 691,260.2954 677,435.0895 705,085.5013
2027-04-25 691,260.2954 677,435.0895 705,085.5013
2027-04-26 685,794.4536 672,078.5646 699,510.3427
2027-04-27 681,693.4090 668,059.5408 695,327.2772
2027-04-28 685,245.5729 671,540.6614 698,950.4843
2027-04-29 694,905.1560 681,007.0529 708,803.2591
2027-04-30 691,170.3718 677,346.9644 704,993.7792
2027 May
2027-05-01 686,039.6616 672,318.8684 699,760.4549
2027-05-02 686,039.6616 672,318.8684 699,760.4549
2027-05-03 682,384.8241 668,737.1276 696,032.5206
2027-05-04 673,300.0432 659,834.0423 686,766.0441
2027-05-05 669,810.3503 656,414.1433 683,206.5574
2027-05-06 677,510.4112 663,960.2030 691,060.6195
2027-05-07 668,490.5247 655,120.7142 681,860.3352
2027-05-08 665,961.6047 652,642.3726 679,280.8368
2027-05-09 665,987.7899 652,668.0341 679,307.5457
2027-05-10 675,375.9051 661,868.3870 688,883.4232
2027-05-11 684,896.3602 671,198.4330 698,594.2874
2027-05-12 683,683.0302 670,009.3696 697,356.6908
2027-05-13 693,320.5869 679,454.1751 707,186.9986
2027-05-14 702,117.4516 688,075.1026 716,159.8007
2027-05-15 712,014.8696 697,774.5722 726,255.1670
2027-05-16 712,014.8696 697,774.5722 726,255.1670
2027-05-17 720,698.1979 706,284.2340 735,112.1619
2027-05-18 724,573.4103 710,081.9421 739,064.8786
2027-05-19 714,926.9609 700,628.4217 729,225.5001
2027-05-20 718,089.5161 703,727.7258 732,451.3065
2027-05-21 718,717.7811 704,343.4255 733,092.1368
2027-05-22 709,149.2893 694,966.3035 723,332.2751
2027-05-23 709,149.2893 694,966.3035 723,332.2751
2027-05-24 711,878.8334 697,641.2567 726,116.4100
2027-05-25 703,749.2599 689,674.2747 717,824.2451
2027-05-26 694,380.0482 680,492.4472 708,267.6492
2027-05-27 689,054.0171 675,272.9368 702,835.0975
2027-05-28 679,880.4474 666,282.8384 693,478.0563
2027-05-29 670,829.0079 657,412.4277 684,245.5881
2027-05-30 670,829.0079 657,412.4277 684,245.5881
2027-05-31 680,285.3675 666,679.6601 693,891.0748
2027 June
2027-06-01 671,228.5372 657,803.9665 684,653.1080
2027-06-02 673,028.6731 659,568.0996 686,489.2466
2027-06-03 673,478.8451 660,009.2682 686,948.4220
2027-06-04 682,972.5582 669,313.1070 696,632.0093
2027-06-05 684,413.6931 670,725.4192 698,101.9669
2027-06-06 684,413.6931 670,725.4192 698,101.9669
2027-06-07 694,061.5496 680,180.3186 707,942.7806
2027-06-08 685,082.5149 671,380.8646 698,784.1652
2027-06-09 678,857.6771 665,280.5235 692,434.8306
2027-06-10 669,819.8540 656,423.4569 683,216.2511
2027-06-11 667,795.8561 654,439.9389 681,151.7732
2027-06-12 671,523.9761 658,093.4966 684,954.4556
2027-06-13 671,523.9761 658,093.4966 684,954.4556
2027-06-14 662,583.7887 649,332.1129 675,835.4645
2027-06-15 662,583.7887 649,332.1129 675,835.4645
2027-06-16 653,762.6245 640,687.3720 666,837.8770
2027-06-17 660,581.6809 647,370.0472 673,793.3145
2027-06-18 663,358.9767 650,091.7972 676,626.1562
2027-06-19 663,061.3778 649,800.1502 676,322.6053
2027-06-20 664,173.4270 650,889.9584 677,456.8955
2027-06-21 673,535.9660 660,065.2467 687,006.6853
2027-06-22 664,568.9924 651,277.6125 677,860.3722
2027-06-23 655,721.3986 642,606.9706 668,835.8266
2027-06-24 656,142.5583 643,019.7071 669,265.4094
2027-06-25 665,391.8899 652,084.0521 678,699.7277
2027-06-26 666,444.5864 653,115.6947 679,773.4781
2027-06-27 666,039.1919 652,718.4081 679,359.9757
2027-06-28 675,428.0317 661,919.4711 688,936.5924
2027-06-29 675,882.6709 662,365.0175 689,400.3243
2027-06-30 677,121.8639 663,579.4266 690,664.3012
2027 July
2027-07-01 669,886.7413 656,489.0065 683,284.4761
2027-07-02 674,107.0772 660,624.9357 687,589.2188
2027-07-03 683,609.6462 669,937.4533 697,281.8392
2027-07-04 674,508.5589 661,018.3877 687,998.7301
2027-07-05 665,528.6369 652,218.0641 678,839.2096
2027-07-06 674,910.2797 661,412.0741 688,408.4853
2027-07-07 684,424.1710 670,735.6876 698,112.6544
2027-07-08 694,072.1752 680,190.7317 707,953.6187
2027-07-09 703,856.1828 689,779.0591 717,933.3064
2027-07-10 710,593.6155 696,381.7432 724,805.4878
2027-07-11 720,610.5179 706,198.3076 735,022.7283
2027-07-12 730,768.6240 716,153.2515 745,383.9965
2027-07-13 721,039.6959 706,618.9020 735,460.4898
2027-07-14 711,440.2918 697,211.4860 725,669.0976
2027-07-15 717,713.5607 703,359.2895 732,067.8319
2027-07-16 708,158.4384 693,995.2696 722,321.6071
2027-07-17 718,141.0133 703,778.1931 732,503.8336
2027-07-18 728,264.3079 713,699.0218 742,829.5941
2027-07-19 718,568.7205 704,197.3461 732,940.0949
2027-07-20 725,642.4086 711,129.5605 740,155.2568
2027-07-21 720,795.4129 706,379.5046 735,211.3211
2027-07-22 722,308.0138 707,861.8535 736,754.1740
2027-07-23 723,415.7965 708,947.4805 737,884.1124
2027-07-24 713,784.7586 699,509.0635 728,060.4538
2027-07-25 715,124.8241 700,822.3276 729,427.3206
2027-07-26 713,290.4063 699,024.5982 727,556.2145
2027-07-27 716,791.6323 702,455.7997 731,127.4650
2027-07-28 707,248.7839 693,103.8082 721,393.7596
2027-07-29 717,218.5359 702,874.1652 731,562.9066
2027-07-30 725,236.2583 710,731.5331 739,740.9834
2027-07-31 715,580.9842 701,269.3645 729,892.6038
2027 August
2027-08-01 715,028.7598 700,728.1846 729,329.3350
2027-08-02 717,459.8162 703,110.6198 731,809.0125
2027-08-03 707,908.0720 693,749.9105 722,066.2334
2027-08-04 698,483.4929 684,513.8230 712,453.1627
2027-08-05 689,184.3858 675,400.6981 702,968.0736
2027-08-06 680,009.0804 666,408.8988 693,609.2620
2027-08-07 689,594.8472 675,802.9502 703,386.7441
2027-08-08 689,594.8472 675,802.9502 703,386.7441
2027-08-09 699,315.7399 685,329.4251 713,302.0547
2027-08-10 690,005.5530 676,205.4419 703,805.6640
2027-08-11 699,732.2353 685,737.5906 713,726.8800
2027-08-12 709,596.0300 695,404.1094 723,787.9506
2027-08-13 700,148.9786 686,145.9991 714,151.9582
2027-08-14 690,827.6985 677,011.1445 704,644.2525
2027-08-15 690,827.6985 677,011.1445 704,644.2525
2027-08-16 681,630.5152 667,997.9049 695,263.1255
2027-08-17 672,555.7766 659,104.6611 686,006.8921
2027-08-18 682,036.4776 668,395.7481 695,677.2072
2027-08-19 690,732.6444 676,917.9915 704,547.2972
2027-08-20 681,536.7265 667,905.9920 695,167.4611
2027-08-21 691,144.0278 677,321.1472 704,966.9083
2027-08-22 691,144.0278 677,321.1472 704,966.9083
2027-08-23 687,164.2254 673,420.9409 700,907.5099
2027-08-24 681,102.2425 667,480.1977 694,724.2874
2027-08-25 677,880.3521 664,322.7450 691,437.9591
2027-08-26 687,436.1111 673,687.3889 701,184.8334
2027-08-27 680,903.1367 667,285.0739 694,521.1994
2027-08-28 678,895.7263 665,317.8118 692,473.6408
2027-08-29 677,769.2519 664,213.8669 691,324.6370
2027-08-30 687,323.4449 673,576.9760 701,069.9138
2027-08-31 685,584.2394 671,872.5546 699,295.9242
2027 September
2027-09-01 693,029.8676 679,169.2702 706,890.4649
2027-09-02 696,430.4643 682,501.8550 710,359.0736
2027-09-03 689,905.9070 676,107.7889 703,704.0252
2027-09-04 680,720.9958 667,106.5759 694,335.4157
2027-09-05 679,036.3451 665,455.6182 692,617.0720
2027-09-06 669,996.1434 656,596.2205 683,396.0662
2027-09-07 679,440.7625 665,851.9472 693,029.5777
2027-09-08 689,018.5179 675,238.1475 702,798.8883
2027-09-09 679,845.4207 666,248.5123 693,442.3291
2027-09-10 670,794.4476 657,378.5586 684,210.3365
2027-09-11 680,250.3200 666,645.3136 693,855.3264
2027-09-12 682,476.2634 668,826.7382 696,125.7887
2027-09-13 673,390.2651 659,922.4598 686,858.0704
2027-09-14 682,882.7296 669,225.0750 696,540.3842
2027-09-15 673,791.3199 660,315.4935 687,267.1463
2027-09-16 683,289.4378 669,623.6490 696,955.2265
2027-09-17 674,192.6135 660,708.7612 687,676.4657
2027-09-18 683,696.3882 670,022.4605 697,370.3160
2027-09-19 683,696.3882 670,022.4605 697,370.3160
2027-09-20 689,163.2652 675,379.9999 702,946.5305
2027-09-21 682,650.7479 668,997.7330 696,303.7629
2027-09-22 692,273.7530 678,428.2780 706,119.2281
2027-09-23 702,032.4091 687,991.7609 716,073.0572
2027-09-24 699,009.2588 685,029.0736 712,989.4439
2027-09-25 707,759.3121 693,604.1259 721,914.4984
2027-09-26 717,064.7938 702,723.4979 731,406.0896
2027-09-27 717,076.1174 702,734.5950 731,417.6397
2027-09-28 708,800.8869 694,624.8691 722,976.9046
2027-09-29 713,639.0146 699,366.2343 727,911.7949
2027-09-30 716,161.1355 701,837.9128 730,484.3582
2027 October
2027-10-01 719,362.3006 704,975.0546 733,749.5466
2027-10-02 729,502.8111 714,912.7549 744,092.8673
2027-10-03 728,707.2647 714,133.1194 743,281.4100
2027-10-04 728,707.2647 714,133.1194 743,281.4100
2027-10-05 719,005.7801 704,625.6645 733,385.8957
2027-10-06 721,976.6354 707,537.1027 736,416.1681
2027-10-07 732,153.9989 717,510.9189 746,797.0789
2027-10-08 742,474.8279 727,625.3314 757,324.3245
2027-10-09 752,941.1448 737,882.3219 767,999.9677
2027-10-10 756,298.0781 741,172.1165 771,424.0397
2027-10-11 756,298.0781 741,172.1165 771,424.0397
2027-10-12 763,356.0337 748,088.9130 778,623.1543
2027-10-13 753,193.2603 738,129.3951 768,257.1255
2027-10-14 759,916.4302 744,718.1016 775,114.7588
2027-10-15 754,344.9840 739,258.0843 769,431.8837
2027-10-16 763,967.2429 748,687.8980 779,246.5877
2027-10-17 763,387.7227 748,119.9683 778,655.4772
2027-10-18 763,387.7227 748,119.9683 778,655.4772
2027-10-19 753,224.5274 738,160.0369 768,289.0180
2027-10-20 763,842.3777 748,565.5302 779,119.2253
2027-10-21 770,034.0347 754,633.3540 785,434.7154
2027-10-22 780,888.8407 765,271.0639 796,506.6175
2027-10-23 778,262.8720 762,697.6146 793,828.1295
2027-10-24 767,901.6397 752,543.6069 783,259.6725
2027-10-25 767,901.6397 752,543.6069 783,259.6725
2027-10-26 775,531.4319 760,020.8033 791,042.0605
2027-10-27 773,393.8975 757,926.0195 788,861.7754
2027-10-28 776,369.3869 760,841.9992 791,896.7746
2027-10-29 773,470.7800 758,001.3644 788,940.1956
2027-10-30 763,173.3461 747,909.8792 778,436.8130
2027-10-31 753,160.1901 738,096.9863 768,223.3939
2027 November
2027-11-01 753,160.1901 738,096.9863 768,223.3939
2027-11-02 753,576.0908 738,504.5690 768,647.6126
2027-11-03 755,272.5660 740,167.1147 770,378.0173