> Page 4: BTC/RON Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 995,016.9050 975,116.5669 1,014,917.2431
2029-01-02 983,653.9276 963,980.8491 1,003,327.0062
2029-01-03 970,558.2665 951,147.1011 989,969.4318
2029-01-04 963,113.8944 943,851.6165 982,376.1722
2029-01-05 950,291.6884 931,285.8546 969,297.5222
2029-01-06 937,640.1881 918,887.3843 956,392.9919
2029-01-07 937,640.1881 918,887.3843 956,392.9919
2029-01-08 950,857.6589 931,840.5057 969,874.8120
2029-01-09 938,198.6236 919,434.6511 956,962.5961
2029-01-10 940,714.7339 921,900.4392 959,529.0286
2029-01-11 941,343.9543 922,517.0753 960,170.8334
2029-01-12 954,613.6353 935,521.3626 973,705.9081
2029-01-13 956,627.9579 937,495.3987 975,760.5170
2029-01-14 956,627.9579 937,495.3987 975,760.5170
2029-01-15 970,113.0903 950,710.8285 989,515.3521
2029-01-16 957,562.7925 938,411.5367 976,714.0484
2029-01-17 948,862.1281 929,884.8855 967,839.3706
2029-01-18 936,229.6599 917,505.0667 954,954.2531
2029-01-19 933,400.6501 914,732.6371 952,068.6631
2029-01-20 938,611.5685 919,839.3371 957,383.7998
2029-01-21 938,611.5685 919,839.3371 957,383.7998
2029-01-22 926,115.5689 907,593.2575 944,637.8803
2029-01-23 926,115.5689 907,593.2575 944,637.8803
2029-01-24 913,785.9320 895,510.2134 932,061.6507
2029-01-25 923,317.1556 904,850.8125 941,783.4988
2029-01-26 927,199.0751 908,655.0936 945,743.0566
2029-01-27 926,783.1112 908,247.4489 945,318.7734
2029-01-28 928,337.4596 909,770.7104 946,904.2087
2029-01-29 941,423.7941 922,595.3183 960,252.2700
2029-01-30 928,890.3546 910,312.5475 947,468.1617
2029-01-31 916,523.7763 898,193.3007 934,854.2518
2029 February
2029-02-01 917,112.4452 898,770.1963 935,454.6941
2029-02-02 930,040.5461 911,439.7351 948,641.3570
2029-02-03 931,511.9352 912,881.6965 950,142.1739
2029-02-04 930,945.3018 912,326.3957 949,564.2078
2029-02-05 944,068.3979 925,187.0299 962,949.7658
2029-02-06 944,703.8623 925,809.7851 963,597.9395
2029-02-07 946,435.9239 927,507.2054 965,364.6423
2029-02-08 936,323.1505 917,596.6875 955,049.6135
2029-02-09 942,222.0555 923,377.6144 961,066.4966
2029-02-10 955,504.1147 936,394.0324 974,614.1970
2029-02-11 942,783.2198 923,927.5555 961,638.8842
2029-02-12 930,231.6819 911,627.0482 948,836.3155
2029-02-13 943,344.7184 924,477.8241 962,211.6128
2029-02-14 956,642.6033 937,509.7512 975,775.4553
2029-02-15 970,127.9421 950,725.3832 989,530.5009
2029-02-16 983,803.3774 964,127.3098 1,003,479.4449
2029-02-17 993,220.5129 973,356.1026 1,013,084.9231
2029-02-18 1,007,221.4732 987,077.0437 1,027,365.9027
2029-02-19 1,021,419.7985 1,000,991.4025 1,041,848.1944
2029-02-20 1,007,821.3496 987,664.9226 1,027,977.7766
2029-02-21 994,403.9408 974,515.8619 1,014,292.0196
2029-02-22 1,003,172.2990 983,108.8530 1,023,235.7450
2029-02-23 989,816.7842 970,020.4485 1,009,613.1199
2029-02-24 1,003,769.7638 983,694.3685 1,023,845.1591
2029-02-25 1,017,919.4320 997,561.0433 1,038,277.8206
2029-02-26 1,004,367.5845 984,280.2328 1,024,454.9362
2029-02-27 1,014,254.7154 993,969.6211 1,034,539.8098
2029-02-28 1,007,479.9070 987,330.3089 1,027,629.5051
2029 March
2029-03-01 1,009,594.1200 989,402.2376 1,029,786.0024
2029-03-02 1,011,142.5050 990,919.6549 1,031,365.3551
2029-03-03 997,680.8806 977,727.2630 1,017,634.4983
2029-03-04 999,553.9350 979,562.8563 1,019,545.0137
2029-03-05 996,989.9078 977,050.1097 1,016,929.7060
2029-03-06 1,001,883.6888 981,846.0150 1,021,921.3626
2029-03-07 988,545.3297 968,774.4231 1,008,316.2363
2029-03-08 1,002,480.3862 982,430.7784 1,022,529.9939
2029-03-09 1,013,687.0255 993,413.2850 1,033,960.7660
2029-03-10 1,000,191.5252 980,187.6947 1,020,195.3557
2029-03-11 999,419.6627 979,431.2694 1,019,408.0560
2029-03-12 1,002,817.6317 982,761.2791 1,022,873.9843
2029-03-13 989,466.8387 969,677.5020 1,009,256.1755
2029-03-14 976,293.7886 956,767.9129 995,819.6644
2029-03-15 963,296.1150 944,030.1927 982,562.0373
2029-03-16 950,471.4831 931,462.0535 969,480.9128
2029-03-17 963,869.8306 944,592.4340 983,147.2272
2029-03-18 963,869.8306 944,592.4340 983,147.2272
2029-03-19 977,457.0482 957,907.9073 997,006.1892
2029-03-20 964,443.8879 945,155.0101 983,732.7656
2029-03-21 978,039.1977 958,478.4138 997,599.9817
2029-03-22 991,826.1542 971,989.6311 1,011,662.6773
2029-03-23 978,621.6939 959,049.2600 998,194.1278
2029-03-24 965,593.0283 946,281.1677 984,904.8888
2029-03-25 965,593.0283 946,281.1677 984,904.8888
2029-03-26 952,737.8169 933,683.0606 971,792.5732
2029-03-27 940,053.7506 921,252.6756 958,854.8256
2029-03-28 953,305.2442 934,239.1393 972,371.3491
2029-03-29 965,460.1679 946,150.9645 984,769.3712
2029-03-30 952,606.7253 933,554.5908 971,658.8598
2029-03-31 966,035.1723 946,714.4688 985,355.8757
2029 April
2029-04-01 966,035.1723 946,714.4688 985,355.8757
2029-04-02 960,472.4691 941,263.0197 979,681.9185
2029-04-03 951,999.4324 932,959.4438 971,039.4211
2029-04-04 947,496.0882 928,546.1664 966,446.0100
2029-04-05 960,852.4929 941,635.4431 980,069.5428
2029-04-06 951,721.1355 932,686.7128 970,755.5583
2029-04-07 948,915.3108 929,937.0046 967,893.6170
2029-04-08 947,340.7998 928,393.9838 966,287.6158
2029-04-09 960,695.0155 941,481.1152 979,908.9158
2029-04-10 958,264.0697 939,098.7884 977,429.3511
2029-04-11 968,671.0738 949,297.6523 988,044.4953
2029-04-12 973,424.2018 953,955.7178 992,892.6858
2029-04-13 964,304.6094 945,018.5172 983,590.7016
2029-04-14 951,466.5512 932,437.2201 970,495.8822
2029-04-15 949,111.8583 930,129.6212 968,094.0955
2029-04-16 936,476.0654 917,746.5441 955,205.5867
2029-04-17 949,677.1261 930,683.5836 968,670.6686
2029-04-18 963,064.2759 943,802.9904 982,325.5614
2029-04-19 950,242.7305 931,237.8759 969,247.5851
2029-04-20 937,591.8820 918,840.0443 956,343.7196
2029-04-21 950,808.6718 931,792.4984 969,824.8452
2029-04-22 953,919.9475 934,841.5486 972,998.3465
2029-04-23 941,220.1432 922,395.7403 960,044.5460
2029-04-24 954,488.0789 935,398.3173 973,577.8404
2029-04-25 941,780.7108 922,945.0966 960,616.3250
2029-04-26 955,056.5486 935,955.4176 974,157.6795
2029-04-27 942,341.6123 923,494.7801 961,188.4446
2029-04-28 955,625.3569 936,512.8497 974,737.8640
2029-04-29 955,625.3569 936,512.8497 974,737.8640
2029-04-30 963,266.5940 944,001.2621 982,531.9259
2029 May
2029-05-01 954,163.8304 935,080.5538 973,247.1070
2029-05-02 967,614.2271 948,261.9426 986,966.5116
2029-05-03 981,254.2277 961,629.1432 1,000,879.3123
2029-05-04 977,028.6692 957,488.0958 996,569.2426
2029-05-05 989,258.9121 969,473.7338 1,009,044.0903
2029-05-06 1,002,265.4957 982,220.1858 1,022,310.8056
2029-05-07 1,002,281.3230 982,235.6966 1,022,326.9495
2029-05-08 990,714.7560 970,900.4609 1,010,529.0512
2029-05-09 997,477.1693 977,527.6259 1,017,426.7127
2029-05-10 1,001,002.4222 980,982.3737 1,021,022.4706
2029-05-11 1,005,476.7980 985,367.2620 1,025,586.3340
2029-05-12 1,019,650.5294 999,257.5188 1,040,043.5400
2029-05-13 1,018,538.5675 998,167.7961 1,038,909.3388
2029-05-14 1,018,538.5675 998,167.7961 1,038,909.3388
2029-05-15 1,004,978.4773 984,878.9077 1,025,078.0468
2029-05-16 1,009,130.9413 988,948.3225 1,029,313.5601
2029-05-17 1,023,356.1834 1,002,889.0598 1,043,823.3071
2029-05-18 1,037,781.9521 1,017,026.3130 1,058,537.5911
2029-05-19 1,052,411.0740 1,031,362.8525 1,073,459.2955
2029-05-20 1,057,103.1721 1,035,961.1087 1,078,245.2356
2029-05-21 1,057,103.1721 1,035,961.1087 1,078,245.2356
2029-05-22 1,066,968.3132 1,045,628.9469 1,088,307.6795
2029-05-23 1,052,763.4642 1,031,708.1949 1,073,818.7335
2029-05-24 1,062,160.6641 1,040,917.4509 1,083,403.8774
2029-05-25 1,054,373.2670 1,033,285.8017 1,075,460.7324
2029-05-26 1,067,822.6208 1,046,466.1684 1,089,179.0732
2029-05-27 1,067,012.6060 1,045,672.3539 1,088,352.8582
2029-05-28 1,067,012.6060 1,045,672.3539 1,088,352.8582
2029-05-29 1,052,807.1674 1,031,751.0240 1,073,863.3107
2029-05-30 1,067,648.0926 1,046,295.1308 1,089,001.0545
2029-05-31 1,076,302.3791 1,054,776.3315 1,097,828.4266
2029 June
2029-06-01 1,091,474.5052 1,069,645.0151 1,113,303.9953
2029-06-02 1,087,804.1008 1,066,048.0188 1,109,560.1828
2029-06-03 1,073,321.8591 1,051,855.4219 1,094,788.2963
2029-06-04 1,073,321.8591 1,051,855.4219 1,094,788.2963
2029-06-05 1,083,986.2754 1,062,306.5499 1,105,666.0009
2029-06-06 1,080,998.5719 1,059,378.6004 1,102,618.5433
2029-06-07 1,085,157.5132 1,063,454.3629 1,106,860.6634
2029-06-08 1,081,106.0331 1,059,483.9125 1,102,728.1538
2029-06-09 1,066,712.9647 1,045,378.7054 1,088,047.2240
2029-06-10 1,052,717.2409 1,031,662.8961 1,073,771.5857
2029-06-11 1,052,717.2409 1,031,662.8961 1,073,771.5857
2029-06-12 1,053,298.5592 1,032,232.5880 1,074,364.5304
2029-06-13 1,055,669.7795 1,034,556.3839 1,076,783.1751
2029-06-14 1,056,666.2109 1,035,532.8867 1,077,799.5351
2029-06-15 1,047,757.2286 1,026,802.0841 1,068,712.3732
2029-06-16 1,033,808.1422 1,013,131.9793 1,054,484.3050
2029-06-17 1,048,381.2472 1,027,413.6222 1,069,348.8721
2029-06-18 1,048,385.3578 1,027,417.6506 1,069,353.0649
2029-06-19 1,058,774.5951 1,037,599.1032 1,079,950.0870
2029-06-20 1,073,699.6403 1,052,225.6475 1,095,173.6331
2029-06-21 1,071,237.5871 1,049,812.8354 1,092,662.3388
2029-06-22 1,056,975.9000 1,035,836.3820 1,078,115.4180
2029-06-23 1,042,904.0828 1,022,046.0012 1,063,762.1645
2029-06-24 1,056,662.9520 1,035,529.6930 1,077,796.2111
2029-06-25 1,056,662.9520 1,035,529.6930 1,077,796.2111
2029-06-26 1,061,083.8923 1,039,862.2145 1,082,305.5702
2029-06-27 1,075,978.2972 1,054,458.7312 1,097,497.8631
2029-06-28 1,061,653.4957 1,040,420.4258 1,082,886.5656
2029-06-29 1,061,077.3609 1,039,855.8137 1,082,298.9081
2029-06-30 1,051,947.7703 1,030,908.8149 1,072,986.7257
2029 July
2029-07-01 1,043,764.7582 1,022,889.4630 1,064,640.0533
2029-07-02 1,043,764.7582 1,022,889.4630 1,064,640.0533
2029-07-03 1,029,868.8246 1,009,271.4481 1,050,466.2011
2029-07-04 1,044,386.3989 1,023,498.6709 1,065,274.1269
2029-07-05 1,057,050.0491 1,035,909.0481 1,078,191.0501
2029-07-06 1,069,056.5483 1,047,675.4173 1,090,437.6792
2029-07-07 1,066,389.6948 1,045,061.9009 1,087,717.4887
2029-07-08 1,063,168.1328 1,041,904.7702 1,084,431.4955
2029-07-09 1,063,168.1328 1,041,904.7702 1,084,431.4955
2029-07-10 1,077,618.1840 1,056,065.8203 1,099,170.5477
2029-07-11 1,063,271.5503 1,042,006.1193 1,084,536.9813
2029-07-12 1,049,981.5221 1,028,981.8917 1,070,981.1526
2029-07-13 1,064,782.6156 1,043,486.9633 1,086,078.2679
2029-07-14 1,071,190.9779 1,049,767.1583 1,092,614.7974
2029-07-15 1,056,929.9113 1,035,791.3131 1,078,068.5096
2029-07-16 1,056,929.9113 1,035,791.3131 1,078,068.5096
2029-07-17 1,071,828.9530 1,050,392.3739 1,093,265.5320
2029-07-18 1,059,599.0586 1,038,407.0775 1,080,791.0398
2029-07-19 1,073,920.6534 1,052,442.2403 1,095,399.0665
2029-07-20 1,089,059.2055 1,067,278.0214 1,110,840.3896
2029-07-21 1,099,564.0836 1,077,572.8019 1,121,555.3653
2029-07-22 1,099,564.0836 1,077,572.8019 1,121,555.3653
2029-07-23 1,115,064.1190 1,092,762.8366 1,137,365.4014
2029-07-24 1,100,218.9570 1,078,214.5779 1,122,223.3362
2029-07-25 1,112,766.5372 1,090,511.2065 1,135,021.8680
2029-07-26 1,119,909.4237 1,097,511.2352 1,142,307.6122
2029-07-27 1,135,696.2578 1,112,982.3326 1,158,410.1829
2029-07-28 1,120,576.4143 1,098,164.8860 1,142,987.9426
2029-07-29 1,120,576.4143 1,098,164.8860 1,142,987.9426
2029-07-30 1,127,521.6225 1,104,971.1900 1,150,072.0549
2029-07-31 1,112,510.6103 1,090,260.3980 1,134,760.8225
2029 August
2029-08-01 1,121,400.4880 1,098,972.4782 1,143,828.4977
2029-08-02 1,115,248.7834 1,092,943.8078 1,137,553.7591
2029-08-03 1,100,401.1629 1,078,393.1397 1,122,409.1862
2029-08-04 1,115,883.7457 1,093,566.0708 1,138,201.4206
2029-08-05 1,115,883.7457 1,093,566.0708 1,138,201.4206
2029-08-06 1,131,613.8317 1,108,981.5550 1,154,246.1083
2029-08-07 1,143,709.3530 1,120,835.1659 1,166,583.5400
2029-08-08 1,142,057.7385 1,119,216.5837 1,164,898.8933
2029-08-09 1,156,802.6484 1,133,666.5954 1,179,938.7014
2029-08-10 1,141,401.8096 1,118,573.7734 1,164,229.8458
2029-08-11 1,126,206.0066 1,103,681.8864 1,148,730.1267
2029-08-12 1,126,206.0066 1,103,681.8864 1,148,730.1267
2029-08-13 1,134,575.8253 1,111,884.3088 1,157,267.3418
2029-08-14 1,134,049.0790 1,111,368.0974 1,156,730.0606
2029-08-15 1,123,043.6531 1,100,582.7800 1,145,504.5262
2029-08-16 1,126,665.6033 1,104,132.2912 1,149,198.9153
2029-08-17 1,142,547.6760 1,119,696.7225 1,165,398.6295
2029-08-18 1,144,350.0374 1,121,463.0367 1,167,237.0382
2029-08-19 1,144,350.0374 1,121,463.0367 1,167,237.0382
2029-08-20 1,160,481.3993 1,137,271.7713 1,183,691.0272
2029-08-21 1,145,031.5843 1,122,130.9526 1,167,932.2159
2029-08-22 1,145,845.8168 1,122,928.9005 1,168,762.7331
2029-08-23 1,161,998.2639 1,138,758.2987 1,185,238.2292
2029-08-24 1,146,528.2545 1,123,597.6894 1,169,458.8196
2029-08-25 1,131,264.2016 1,108,638.9176 1,153,889.4857
2029-08-26 1,131,264.2016 1,108,638.9176 1,153,889.4857
2029-08-27 1,116,203.3634 1,093,879.2961 1,138,527.4306
2029-08-28 1,116,050.9656 1,093,729.9463 1,138,371.9849
2029-08-29 1,105,323.3585 1,083,216.8914 1,127,429.8257
2029-08-30 1,106,977.7141 1,084,838.1598 1,129,117.2684
2029-08-31 1,103,505.1399 1,081,435.0371 1,125,575.2426
2029 September
2029-09-01 1,119,060.7305 1,096,679.5159 1,141,441.9451
2029-09-02 1,119,060.7305 1,096,679.5159 1,141,441.9451
2029-09-03 1,104,162.3605 1,082,079.1133 1,126,245.6077
2029-09-04 1,089,462.3367 1,067,673.0899 1,111,251.5834
2029-09-05 1,104,819.9725 1,082,723.5731 1,126,916.3720
2029-09-06 1,110,470.6120 1,088,261.1998 1,132,680.0243
2029-09-07 1,104,872.2417 1,082,774.7969 1,126,969.6865
2029-09-08 1,090,162.7670 1,068,359.5117 1,111,966.0224
2029-09-09 1,090,162.7670 1,068,359.5117 1,111,966.0224
2029-09-10 1,087,322.7745 1,065,576.3190 1,109,069.2300
2029-09-11 1,102,650.2499 1,080,597.2449 1,124,703.2549
2029-09-12 1,117,194.2277 1,094,850.3431 1,139,538.1122
2029-09-13 1,117,079.2010 1,094,737.6170 1,139,420.7850
2029-09-14 1,116,056.8827 1,093,735.7450 1,138,378.0203
2029-09-15 1,114,787.7576 1,092,492.0024 1,137,083.5127
2029-09-16 1,114,787.7576 1,092,492.0024 1,137,083.5127
2029-09-17 1,108,644.5100 1,086,471.6198 1,130,817.4002
2029-09-18 1,110,866.0050 1,088,648.6849 1,133,083.3251
2029-09-19 1,112,690.4965 1,090,436.6866 1,134,944.3065
2029-09-20 1,128,375.5688 1,105,808.0574 1,150,943.0802
2029-09-21 1,134,413.0410 1,111,724.7802 1,157,101.3018
2029-09-22 1,142,294.7519 1,119,448.8569 1,165,140.6470
2029-09-23 1,142,294.7519 1,119,448.8569 1,165,140.6470
2029-09-24 1,133,262.5503 1,110,597.2993 1,155,927.8013
2029-09-25 1,126,485.6505 1,103,955.9375 1,149,015.3635
2029-09-26 1,132,355.5351 1,109,708.4244 1,155,002.6458
2029-09-27 1,148,317.8161 1,125,351.4598 1,171,284.1725
2029-09-28 1,142,146.1549 1,119,303.2318 1,164,989.0780
2029-09-29 1,133,667.7520 1,110,994.3970 1,156,341.1070
2029-09-30 1,133,667.7520 1,110,994.3970 1,156,341.1070
2029 October
2029-10-01 1,127,628.2011 1,105,075.6371 1,150,180.7652
2029-10-02 1,112,615.7700 1,090,363.4546 1,134,868.0854
2029-10-03 1,106,849.1176 1,084,712.1353 1,128,986.1000
2029-10-04 1,119,573.3247 1,097,181.8582 1,141,964.7912
2029-10-05 1,104,668.1304 1,082,574.7678 1,126,761.4930
2029-10-06 1,100,489.1372 1,078,479.3544 1,122,498.9199
2029-10-07 1,100,532.4077 1,078,521.7595 1,122,543.0558
2029-10-08 1,116,046.0931 1,093,725.1712 1,138,367.0149
2029-10-09 1,131,778.4676 1,109,142.8982 1,154,414.0369
2029-10-10 1,129,773.4625 1,107,177.9932 1,152,368.9317
2029-10-11 1,145,699.3452 1,122,785.3583 1,168,613.3321
2029-10-12 1,160,236.0002 1,137,031.2802 1,183,440.7202
2029-10-13 1,176,591.2990 1,153,059.4730 1,200,123.1250
2029-10-14 1,176,591.2990 1,153,059.4730 1,200,123.1250
2029-10-15 1,190,940.3371 1,167,121.5304 1,214,759.1439
2029-10-16 1,197,344.0534 1,173,397.1723 1,221,290.9345
2029-10-17 1,181,403.4755 1,157,775.4060 1,205,031.5450
2029-10-18 1,186,629.5391 1,162,896.9483 1,210,362.1298
2029-10-19 1,187,667.7353 1,163,914.3806 1,211,421.0900
2029-10-20 1,171,855.9809 1,148,418.8613 1,195,293.1006
2029-10-21 1,171,855.9809 1,148,418.8613 1,195,293.1006
2029-10-22 1,176,366.5016 1,152,839.1716 1,199,893.8316
2029-10-23 1,162,932.5329 1,139,673.8823 1,186,191.1836
2029-10-24 1,147,450.0853 1,124,501.0836 1,170,399.0870
2029-10-25 1,138,648.9183 1,115,875.9399 1,161,421.8966
2029-10-26 1,123,489.7652 1,101,019.9699 1,145,959.5605
2029-10-27 1,108,532.4302 1,086,361.7816 1,130,703.0788
2029-10-28 1,108,532.4302 1,086,361.7816 1,130,703.0788
2029-10-29 1,124,158.8882 1,101,675.7104 1,146,642.0659
2029-10-30 1,109,192.6450 1,087,008.7921 1,131,376.4979
2029-10-31 1,112,167.3360 1,089,923.9893 1,134,410.6827
2029 November
2029-11-01 1,112,911.2368 1,090,653.0120 1,135,169.4615
2029-11-02 1,128,599.4207 1,106,027.4323 1,151,171.4091