> Page 3: BTC/RON Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 805,737.2835 789,622.5378 821,852.0292
2028-01-02 805,737.2835 789,622.5378 821,852.0292
2028-01-03 811,725.4198 795,490.9114 827,959.9282
2028-01-04 811,348.5623 795,121.5910 827,575.5335
2028-01-05 803,474.7968 787,405.3009 819,544.2928
2028-01-06 806,066.0992 789,944.7772 822,187.4212
2028-01-07 817,428.8322 801,080.2555 833,777.4088
2028-01-08 818,718.3208 802,343.9544 835,092.6872
2028-01-09 818,718.3208 802,343.9544 835,092.6872
2028-01-10 830,259.4061 813,654.2180 846,864.5943
2028-01-11 819,205.9293 802,821.8108 835,590.0479
2028-01-12 819,788.4671 803,392.6978 836,184.2364
2028-01-13 831,344.6378 814,717.7451 847,971.5306
2028-01-14 820,276.7130 803,871.1788 836,682.2473
2028-01-15 809,356.1386 793,169.0158 825,543.2614
2028-01-16 809,356.1386 793,169.0158 825,543.2614
2028-01-17 798,580.9529 782,609.3338 814,552.5719
2028-01-18 798,471.9208 782,502.4824 814,441.3592
2028-01-19 790,796.9191 774,980.9808 806,612.8575
2028-01-20 791,980.5179 776,140.9075 807,820.1282
2028-01-21 789,496.0856 773,706.1639 805,286.0073
2028-01-22 800,625.2389 784,612.7341 816,637.7437
2028-01-23 800,625.2389 784,612.7341 816,637.7437
2028-01-24 789,966.2901 774,166.9643 805,765.6159
2028-01-25 779,449.2469 763,860.2619 795,038.2318
2028-01-26 790,436.7747 774,628.0392 806,245.5102
2028-01-27 794,479.4906 778,589.9008 810,369.0804
2028-01-28 790,474.1703 774,664.6869 806,283.6537
2028-01-29 779,950.3655 764,351.3582 795,549.3729
2028-01-30 779,950.3655 764,351.3582 795,549.3729
2028-01-31 777,918.5100 762,360.1398 793,476.8802
2028 February
2028-02-01 788,884.4597 773,106.7705 804,662.1489
2028-02-02 799,289.8608 783,304.0635 815,275.6580
2028-02-03 799,207.5656 783,223.4143 815,191.7169
2028-02-04 798,476.1541 782,506.6310 814,445.6772
2028-02-05 797,568.1663 781,616.8029 813,519.5296
2028-02-06 797,568.1663 781,616.8029 813,519.5296
2028-02-07 793,173.0169 777,309.5565 809,036.4772
2028-02-08 794,762.3721 778,867.1246 810,657.6195
2028-02-09 796,067.6935 780,146.3396 811,989.0474
2028-02-10 807,289.4837 791,143.6940 823,435.2734
2028-02-11 811,608.9567 795,376.7776 827,841.1359
2028-02-12 817,247.8792 800,902.9216 833,592.8368
2028-02-13 817,247.8792 800,902.9216 833,592.8368
2028-02-14 810,785.8451 794,570.1282 827,001.5620
2028-02-15 805,937.3531 789,818.6060 822,056.1002
2028-02-16 810,136.9266 793,934.1880 826,339.6651
2028-02-17 821,557.0441 805,125.9032 837,988.1850
2028-02-18 817,141.5663 800,798.7350 833,484.3976
2028-02-19 811,075.7442 794,854.2293 827,297.2591
2028-02-20 811,075.7442 794,854.2293 827,297.2591
2028-02-21 806,754.7840 790,619.6883 822,889.8797
2028-02-22 796,014.2309 780,093.9462 811,934.5155
2028-02-23 791,888.5143 776,050.7440 807,726.2845
2028-02-24 800,991.9713 784,972.1319 817,011.8108
2028-02-25 790,328.1401 774,521.5773 806,134.7029
2028-02-26 787,338.3047 771,591.5386 803,085.0708
2028-02-27 787,369.2623 771,621.8770 803,116.6475
2028-02-28 798,468.4348 782,499.0661 814,437.8035
2028-02-29 809,724.0671 793,529.5857 825,918.5484
2028 March
2028-03-01 808,289.5983 792,123.8063 824,455.3902
2028-03-02 819,683.6749 803,290.0014 836,077.3484
2028-03-03 830,083.8369 813,482.1601 846,685.5136
2028-03-04 841,785.1366 824,949.4338 858,620.8393
2028-03-05 841,785.1366 824,949.4338 858,620.8393
2028-03-06 852,051.0692 835,010.0479 869,092.0906
2028-03-07 856,632.5693 839,499.9179 873,765.2207
2028-03-08 845,227.9792 828,323.4196 862,132.5388
2028-03-09 848,966.9348 831,987.5961 865,946.2735
2028-03-10 849,709.7060 832,715.5119 866,703.9001
2028-03-11 838,397.2819 821,629.3362 855,165.2275
2028-03-12 838,397.2819 821,629.3362 855,165.2275
2028-03-13 841,624.3066 824,791.8205 858,456.7928
2028-03-14 832,013.0549 815,372.7938 848,653.3160
2028-03-15 820,936.2313 804,517.5067 837,354.9559
2028-03-16 814,639.4895 798,346.6997 830,932.2793
2028-03-17 803,793.9650 787,718.0857 819,869.8443
2028-03-18 793,092.8301 777,230.9735 808,954.6867
2028-03-19 793,092.8301 777,230.9735 808,954.6867
2028-03-20 804,272.6850 788,187.2313 820,358.1387
2028-03-21 793,565.1768 777,693.8732 809,436.4803
2028-03-22 795,693.4015 779,779.5334 811,607.2695
2028-03-23 796,225.6208 780,301.1084 812,150.1332
2028-03-24 807,449.6372 791,300.6445 823,598.6299
2028-03-25 809,153.4302 792,970.3616 825,336.4988
2028-03-26 809,153.4302 792,970.3616 825,336.4988
2028-03-27 820,559.6838 804,148.4901 836,970.8775
2028-03-28 809,944.1500 793,745.2670 826,143.0330
2028-03-29 802,584.7869 786,533.0911 818,636.4826
2028-03-30 791,899.7501 776,061.7551 807,737.7451
2028-03-31 789,506.8627 773,716.7254 805,296.9999
2028 April
2028-04-01 793,914.4617 778,036.1725 809,792.7509
2028-04-02 793,914.4617 778,036.1725 809,792.7509
2028-04-03 783,344.8554 767,677.9582 799,011.7525
2028-04-04 783,344.8554 767,677.9582 799,011.7525
2028-04-05 772,915.9651 757,457.6458 788,374.2844
2028-04-06 780,977.8477 765,358.2908 796,597.4047
2028-04-07 784,261.3274 768,576.1009 799,946.5540
2028-04-08 783,909.4888 768,231.2990 799,587.6786
2028-04-09 785,224.2176 769,519.7332 800,928.7019
2028-04-10 796,293.1524 780,367.2894 812,219.0155
2028-04-11 785,691.8779 769,978.0403 801,405.7155
2028-04-12 775,231.7411 759,727.1063 790,736.3759
2028-04-13 775,729.6604 760,215.0672 791,244.2536
2028-04-14 786,664.7549 770,931.4598 802,398.0500
2028-04-15 787,909.3135 772,151.1273 803,667.4998
2028-04-16 787,430.0328 771,681.4321 803,178.6334
2028-04-17 798,530.0619 782,559.4607 814,500.6632
2028-04-18 799,067.5627 783,086.2114 815,048.9139
2028-04-19 800,532.6082 784,521.9561 816,543.2604
2028-04-20 791,978.8281 776,139.2515 807,818.4046
2028-04-21 796,968.3532 781,028.9861 812,907.7202
2028-04-22 808,202.8395 792,038.7827 824,366.8963
2028-04-23 797,443.0080 781,494.1478 813,391.8681
2028-04-24 786,826.4251 771,089.8966 802,562.9536
2028-04-25 797,917.9455 781,959.5866 813,876.3044
2028-04-26 809,165.8178 792,982.5014 825,349.1342
2028-04-27 820,572.2461 804,160.8011 836,983.6910
2028-04-28 832,139.4653 815,496.6760 848,782.2547
2028-04-29 840,104.8477 823,302.7508 856,906.9447
2028-04-30 851,947.4089 834,908.4607 868,986.3571
2028 May
2028-05-01 863,956.9090 846,677.7708 881,236.0472
2028-05-02 852,454.8079 835,405.7117 869,503.9040
2028-05-03 841,105.8374 824,283.7207 857,927.9542
2028-05-04 848,522.4586 831,552.0094 865,492.9077
2028-05-05 837,225.8406 820,481.3238 853,970.3574
2028-05-06 849,027.8178 832,047.2614 866,008.3741
2028-05-07 860,996.1618 843,776.2386 878,216.0850
2028-05-08 849,533.4779 832,542.8084 866,524.1475
2028-05-09 857,896.4009 840,738.4729 875,054.3289
2028-05-10 852,166.0023 835,122.6823 869,209.3224
2028-05-11 853,954.2865 836,875.2008 871,033.3723
2028-05-12 855,263.9713 838,158.6919 872,369.2507
2028-05-13 843,877.6017 827,000.0496 860,755.1537
2028-05-14 845,461.9045 828,552.6664 862,371.1426
2028-05-15 843,293.1498 826,427.2868 860,159.0128
2028-05-16 847,432.5016 830,483.8515 864,381.1516
2028-05-17 836,150.3945 819,427.3866 852,873.4024
2028-05-18 847,937.2116 830,978.4674 864,895.9558
2028-05-19 857,416.2265 840,267.9020 874,564.5510
2028-05-20 846,001.2033 829,081.1792 862,921.2274
2028-05-21 845,348.3317 828,441.3651 862,255.2983
2028-05-22 848,222.4671 831,258.0177 865,186.9164
2028-05-23 836,929.8430 820,191.2461 853,668.4399
2028-05-24 825,787.5608 809,271.8096 842,303.3120
2028-05-25 814,793.6189 798,497.7465 831,089.4913
2028-05-26 803,946.0425 787,867.1216 820,024.9633
2028-05-27 815,278.8900 798,973.3122 831,584.4678
2028-05-28 815,278.8900 798,973.3122 831,584.4678
2028-05-29 826,771.4914 810,236.0615 843,306.9212
2028-05-30 815,764.4502 799,449.1612 832,079.7392
2028-05-31 827,263.8962 810,718.6183 843,809.1741
2028 June
2028-06-01 838,925.4445 822,146.9356 855,703.9534
2028-06-02 827,756.5943 811,201.4624 844,311.7262
2028-06-03 816,736.4382 800,401.7094 833,071.1669
2028-06-04 816,736.4382 800,401.7094 833,071.1669
2028-06-05 805,862.9964 789,745.7365 821,980.2563
2028-06-06 795,134.3159 779,231.6296 811,037.0022
2028-06-07 806,342.9487 790,216.0897 822,469.8076
2028-06-08 816,624.0596 800,291.5784 832,956.5408
2028-06-09 805,752.1140 789,637.0717 821,867.1563
2028-06-10 817,110.4209 800,768.2125 833,452.6293
2028-06-11 817,110.4209 800,768.2125 833,452.6293
2028-06-12 812,405.2685 796,157.1631 828,653.3739
2028-06-13 805,238.4419 789,133.6731 821,343.2107
2028-06-14 801,429.3368 785,400.7500 817,457.9235
2028-06-15 812,726.7075 796,472.1734 828,981.2417
2028-06-16 805,003.0475 788,902.9865 821,103.1084
2028-06-17 802,629.7709 786,577.1755 818,682.3663
2028-06-18 801,297.9878 785,272.0280 817,323.9475
2028-06-19 812,593.5069 796,341.6368 828,845.3771
2028-06-20 810,537.3177 794,326.5714 826,748.0641
2028-06-21 819,339.9697 802,953.1703 835,726.7691
2028-06-22 823,360.3517 806,893.1447 839,827.5588
2028-06-23 815,646.6430 799,333.7101 831,959.5759
2028-06-24 804,787.7100 788,691.9558 820,883.4642
2028-06-25 802,796.0185 786,740.0981 818,851.9389
2028-06-26 792,108.1695 776,266.0061 807,950.3329
2028-06-27 803,274.1441 787,208.6613 819,339.6270
2028-06-28 814,597.5203 798,305.5699 830,889.4707
2028-06-29 803,752.5545 787,677.5034 819,827.6056
2028-06-30 793,051.9709 777,190.9315 808,913.0103
2028 July
2028-07-01 804,231.2499 788,146.6249 820,315.8749
2028-07-02 806,862.8888 790,725.6311 823,000.1466
2028-07-03 796,120.8964 780,198.4785 812,043.3144
2028-07-04 807,343.4366 791,196.5679 823,490.3053
2028-07-05 796,595.0465 780,663.1456 812,526.9475
2028-07-06 807,824.2706 791,667.7852 823,980.7560
2028-07-07 797,069.4790 781,128.0894 813,010.8686
2028-07-08 808,305.3909 792,139.2831 824,471.4987
2028-07-09 808,305.3909 792,139.2831 824,471.4987
2028-07-10 814,768.6489 798,473.2759 831,064.0218
2028-07-11 807,069.1745 790,927.7910 823,210.5580
2028-07-12 818,446.0474 802,077.1264 834,814.9683
2028-07-13 829,983.2946 813,383.6288 846,582.9605
2028-07-14 826,409.1516 809,880.9686 842,937.3346
2028-07-15 836,753.9705 820,018.8911 853,489.0499
2028-07-16 847,755.4488 830,800.3398 864,710.5578
2028-07-17 847,768.8362 830,813.4595 864,724.2129
2028-07-18 837,985.3804 821,225.6728 854,745.0880
2028-07-19 843,705.2946 826,831.1887 860,579.4005
2028-07-20 846,687.0917 829,753.3499 863,620.8336
2028-07-21 850,471.6942 833,462.2603 867,481.1281
2028-07-22 862,460.3919 845,211.1840 879,709.5997
2028-07-23 861,519.8509 844,289.4539 878,750.2479
2028-07-24 861,519.8509 844,289.4539 878,750.2479
2028-07-25 850,050.1950 833,049.1911 867,051.1989
2028-07-26 853,562.5119 836,491.2616 870,633.7621
2028-07-27 865,594.7793 848,282.8837 882,906.6749
2028-07-28 877,796.6600 860,240.7268 895,352.5932
2028-07-29 890,170.5448 872,367.1339 907,973.9557
2028-07-30 894,139.3054 876,256.5193 912,022.0915
2028-07-31 894,139.3054 876,256.5193 912,022.0915
2028 August
2028-08-01 902,483.6284 884,433.9559 920,533.3010
2028-08-02 890,468.6103 872,659.2381 908,277.9825
2028-08-03 898,417.1304 880,448.7878 916,385.4730
2028-08-04 891,830.2446 873,993.6397 909,666.8495
2028-08-05 903,206.2353 885,142.1106 921,270.3600
2028-08-06 902,521.0931 884,470.6712 920,571.5149
2028-08-07 902,521.0931 884,470.6712 920,571.5149
2028-08-08 890,505.5761 872,695.4646 908,315.6876
2028-08-09 903,058.6125 884,997.4403 921,119.7848
2028-08-10 910,378.7473 892,171.1723 928,586.3222
2028-08-11 923,211.9264 904,747.6879 941,676.1649
2028-08-12 920,107.3545 901,705.2074 938,509.5015
2028-08-13 907,857.7067 889,700.5525 926,014.8608
2028-08-14 907,857.7067 889,700.5525 926,014.8608
2028-08-15 916,878.0880 898,540.5263 935,215.6498
2028-08-16 914,350.9713 896,063.9518 932,637.9907
2028-08-17 917,868.7669 899,511.3915 936,226.1422
2028-08-18 914,441.8662 896,153.0289 932,730.7035
2028-08-19 902,267.6447 884,222.2918 920,312.9976
2028-08-20 890,429.5128 872,620.9225 908,238.1031
2028-08-21 890,429.5128 872,620.9225 908,238.1031
2028-08-22 890,921.2146 873,102.7903 908,739.6389
2028-08-23 892,926.8857 875,068.3480 910,785.4234
2028-08-24 893,769.7064 875,894.3123 911,645.1006
2028-08-25 886,234.1400 868,509.4572 903,958.8228
2028-08-26 874,435.4558 856,946.7467 891,924.1649
2028-08-27 886,761.9593 869,026.7201 904,497.1985
2028-08-28 886,765.4362 869,030.1275 904,500.7450
2028-08-29 895,553.0604 877,641.9992 913,464.1216
2028-08-30 908,177.2488 890,013.7039 926,340.7938
2028-08-31 906,094.7477 887,972.8527 924,216.6426
2028 September
2028-09-01 894,031.6537 876,151.0206 911,912.2867
2028-09-02 882,129.1590 864,486.5758 899,771.7422
2028-09-03 893,766.9500 875,891.6110 911,642.2890
2028-09-04 893,766.9500 875,891.6110 911,642.2890
2028-09-05 897,506.3546 879,556.2275 915,456.4817
2028-09-06 910,104.6261 891,902.5336 928,306.7186
2028-09-07 897,988.1474 880,028.3845 915,947.9104
2028-09-08 897,500.8300 879,550.8134 915,450.8467
2028-09-09 889,778.6644 871,983.0911 907,574.2377
2028-09-10 882,857.1519 865,200.0089 900,514.2950
2028-09-11 882,857.1519 865,200.0089 900,514.2950
2028-09-12 871,103.4266 853,681.3580 888,525.4951
2028-09-13 883,382.9600 865,715.3008 901,050.6192
2028-09-14 894,094.3718 876,212.4844 911,976.2593
2028-09-15 904,249.9395 886,164.9407 922,334.9383
2028-09-16 901,994.2103 883,954.3261 920,034.0946
2028-09-17 899,269.2869 881,283.9012 917,254.6727
2028-09-18 899,269.2869 881,283.9012 917,254.6727
2028-09-19 911,491.7067 893,261.8726 929,721.5408
2028-09-20 899,356.7615 881,369.6262 917,343.8967
2028-09-21 888,115.5346 870,353.2239 905,877.8453
2028-09-22 900,634.8797 882,622.1821 918,647.5773
2028-09-23 906,055.3238 887,934.2173 924,176.4303
2028-09-24 893,992.7546 876,112.8995 911,872.6097
2028-09-25 893,992.7546 876,112.8995 911,872.6097
2028-09-26 906,594.9481 888,463.0492 924,726.8471
2028-09-27 896,250.4240 878,325.4156 914,175.4325
2028-09-28 908,364.1903 890,196.9065 926,531.4742
2028-09-29 921,168.9712 902,745.5918 939,592.3506
2028-09-30 930,054.4089 911,453.3207 948,655.4971
2028 October
2028-10-01 930,054.4089 911,453.3207 948,655.4971
2028-10-02 943,164.9465 924,301.6476 962,028.2455
2028-10-03 930,608.3265 911,996.1600 949,220.4931
2028-10-04 941,221.5618 922,397.1306 960,045.9930
2028-10-05 947,263.2952 928,318.0293 966,208.5611
2028-10-06 960,616.4184 941,404.0900 979,828.7467
2028-10-07 947,827.4620 928,870.9128 966,784.0113
2028-10-08 947,827.4620 928,870.9128 966,784.0113
2028-10-09 953,701.9914 934,627.9515 972,776.0312
2028-10-10 941,005.0887 922,184.9870 959,825.1905
2028-10-11 948,524.4958 929,554.0059 967,494.9857
2028-10-12 943,321.1429 924,454.7201 962,187.5658
2028-10-13 930,762.4435 912,147.1946 949,377.6923
2028-10-14 943,858.2189 924,981.0545 962,735.3833
2028-10-15 943,858.2189 924,981.0545 962,735.3833
2028-10-16 957,163.3423 938,020.0755 976,306.6092
2028-10-17 967,394.2084 948,046.3243 986,742.0926
2028-10-18 965,997.2081 946,677.2640 985,317.1523
2028-10-19 978,469.0310 958,899.6504 998,038.4116
2028-10-20 965,442.3978 946,133.5498 984,751.2458
2028-10-21 952,589.1918 933,537.4080 971,640.9757
2028-10-22 952,589.1918 933,537.4080 971,640.9757
2028-10-23 959,668.7127 940,475.3384 978,862.0869
2028-10-24 959,223.1700 940,038.7066 978,407.6334
2028-10-25 949,914.3493 930,916.0623 968,912.6363
2028-10-26 952,977.9367 933,918.3780 972,037.4955
2028-10-27 966,411.6165 947,083.3842 985,739.8488
2028-10-28 967,936.1244 948,577.4020 987,294.8469
2028-10-29 967,936.1244 948,577.4020 987,294.8469
2028-10-30 981,580.6627 961,949.0495 1,001,212.2760
2028-10-31 968,512.6035 949,142.3514 987,882.8556
2028 November
2028-11-01 969,201.3133 949,817.2870 988,585.3396
2028-11-02 982,863.6863 963,206.4126 1,002,520.9600