> Page 2: BTN/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 304.4813 298.3917 310.5710
2027-01-02 303.6665 297.5931 309.7398
2027-01-03 304.4831 298.3934 310.5728
2027-01-04 304.4831 298.3934 310.5728
2027-01-05 304.8102 298.7140 310.9064
2027-01-06 304.5304 298.4398 310.6211
2027-01-07 303.7154 297.6411 309.7898
2027-01-08 304.5322 298.4416 310.6229
2027-01-09 303.7172 297.6429 309.7916
2027-01-10 303.9908 297.9110 310.0706
2027-01-11 303.9908 297.9110 310.0706
2027-01-12 304.8083 298.7122 310.9045
2027-01-13 305.5139 299.4036 311.6242
2027-01-14 304.6963 298.6023 310.7902
2027-01-15 305.0059 298.9058 311.1060
2027-01-16 304.9685 298.8691 311.0679
2027-01-17 304.6863 298.5925 310.7800
2027-01-18 304.6863 298.5925 310.7800
2027-01-19 304.5225 298.4321 310.6130
2027-01-20 304.6664 298.5731 310.7598
2027-01-21 305.1288 299.0262 311.2314
2027-01-22 305.9494 299.8304 312.0684
2027-01-23 305.1306 299.0280 311.2332
2027-01-24 305.6242 299.5117 311.7367
2027-01-25 305.6242 299.5117 311.7367
2027-01-26 305.2733 299.1679 311.3788
2027-01-27 304.4563 298.3672 310.5455
2027-01-28 304.0152 297.9349 310.0955
2027-01-29 303.7361 297.6613 309.8108
2027-01-30 302.9232 296.8647 308.9817
2027-01-31 303.2705 297.2051 309.3359
2027 February
2027-02-01 303.2705 297.2051 309.3359
2027-02-02 302.8498 296.7928 308.9068
2027-02-03 303.6643 297.5910 309.7376
2027-02-04 302.8516 296.7946 308.9086
2027-02-05 303.6660 297.5927 309.7394
2027-02-06 302.8533 296.7963 308.9104
2027-02-07 303.6678 297.5944 309.7412
2027-02-08 303.7637 297.6884 309.8390
2027-02-09 303.6102 297.5380 309.6824
2027-02-10 303.0270 296.9665 309.0876
2027-02-11 303.8420 297.7651 309.9188
2027-02-12 304.6591 298.5659 310.7523
2027-02-13 304.3984 298.3105 310.4864
2027-02-14 304.6519 298.5589 310.7449
2027-02-15 304.6519 298.5589 310.7449
2027-02-16 304.0742 297.9927 310.1556
2027-02-17 303.2604 297.1952 309.3256
2027-02-18 304.0377 297.9570 310.1185
2027-02-19 303.2307 297.1661 309.2953
2027-02-20 303.3027 297.2366 309.3687
2027-02-21 303.3066 297.2404 309.3727
2027-02-22 303.2833 297.2177 309.3490
2027-02-23 302.4717 296.4222 308.5211
2027-02-24 301.7640 295.7287 307.7992
2027-02-25 302.5755 296.5240 308.6270
2027-02-26 303.0979 297.0359 309.1598
2027-02-27 302.2867 296.2410 308.3324
2027-02-28 302.2867 296.2410 308.3324
2027 March
2027-03-01 301.9077 295.8695 307.9459
2027-03-02 302.7196 296.6652 308.7740
2027-03-03 302.4635 296.4142 308.5127
2027-03-04 302.3089 296.2627 308.3551
2027-03-05 301.4998 295.4698 307.5298
2027-03-06 301.3582 295.3311 307.3854
2027-03-07 301.3582 295.3311 307.3854
2027-03-08 301.9559 295.9168 307.9950
2027-03-09 301.2708 295.2454 307.2962
2027-03-10 300.7575 294.7424 306.7727
2027-03-11 299.9526 293.9536 305.9517
2027-03-12 299.7035 293.7095 305.6976
2027-03-13 300.5095 294.4993 306.5197
2027-03-14 300.5095 294.4993 306.5197
2027-03-15 299.7053 293.7112 305.6994
2027-03-16 298.9032 292.9251 304.8813
2027-03-17 299.1285 293.1459 305.1111
2027-03-18 299.8715 293.8741 305.8689
2027-03-19 299.4558 293.4667 305.4450
2027-03-20 299.7678 293.7724 305.7631
2027-03-21 299.9209 293.9225 305.9194
2027-03-22 299.9438 293.9449 305.9427
2027-03-23 299.1411 293.1583 305.1239
2027-03-24 299.9456 293.9466 305.9445
2027-03-25 300.6689 294.6555 306.6823
2027-03-26 300.1946 294.1907 306.1985
2027-03-27 300.8548 294.8377 306.8719
2027-03-28 300.8548 294.8377 306.8719
2027-03-29 301.3447 295.3178 307.3715
2027-03-30 301.6893 295.6555 307.7231
2027-03-31 302.5006 296.4506 308.5506
2027 April
2027-04-01 303.3141 297.2478 309.3804
2027-04-02 302.5024 296.4523 308.5524
2027-04-03 301.9276 295.8890 307.9662
2027-04-04 302.7396 296.6848 308.7944
2027-04-05 301.9294 295.8908 307.9679
2027-04-06 301.1213 295.0989 307.1437
2027-04-07 301.9311 295.8925 307.9697
2027-04-08 301.3577 295.3305 307.3848
2027-04-09 302.1681 296.1248 308.2115
2027-04-10 301.3594 295.3323 307.3866
2027-04-11 301.9032 295.8651 307.9413
2027-04-12 302.1512 296.1081 308.1942
2027-04-13 301.3425 295.3157 307.3694
2027-04-14 301.8414 295.8046 307.8782
2027-04-15 302.6531 296.6001 308.7062
2027-04-16 302.5803 296.5287 308.6319
2027-04-17 301.8620 295.8247 307.8992
2027-04-18 302.6738 296.6203 308.7272
2027-04-19 302.7254 296.6709 308.7799
2027-04-20 303.5395 297.4687 309.6103
2027-04-21 302.7271 296.6726 308.7817
2027-04-22 303.5412 297.4704 309.6121
2027-04-23 303.9052 297.8271 309.9833
2027-04-24 303.3372 297.2704 309.4039
2027-04-25 303.3372 297.2704 309.4039
2027-04-26 302.9967 296.9368 309.0566
2027-04-27 303.5391 297.4683 309.6098
2027-04-28 304.3554 298.2682 310.4425
2027-04-29 303.6553 297.5822 309.7284
2027-04-30 302.9769 296.9173 309.0364
2027 May
2027-05-01 303.0169 296.9565 309.0772
2027-05-02 302.7450 296.6901 308.7999
2027-05-03 302.6015 296.5495 308.6535
2027-05-04 302.9624 296.9031 309.0216
2027-05-05 302.1516 296.1085 308.1946
2027-05-06 301.8350 295.7983 307.8717
2027-05-07 301.0272 295.0067 307.0478
2027-05-08 301.8368 295.8000 307.8735
2027-05-09 301.9851 295.9454 308.0248
2027-05-10 302.4868 296.4371 308.5365
2027-05-11 301.6773 295.6437 307.7108
2027-05-12 300.8699 294.8525 306.8873
2027-05-13 301.5559 295.5248 307.5870
2027-05-14 301.0122 294.9920 307.0325
2027-05-15 300.6682 294.6549 306.6816
2027-05-16 300.8925 294.8746 306.9103
2027-05-17 300.0872 294.0855 306.0890
2027-05-18 300.8942 294.8764 306.9121
2027-05-19 300.0890 294.0872 306.0908
2027-05-20 300.5217 294.5112 306.5321
2027-05-21 299.7174 293.7231 305.7118
2027-05-22 300.5234 294.5130 306.5339
2027-05-23 300.5234 294.5130 306.5339
2027-05-24 300.3786 294.3711 306.3862
2027-05-25 299.5748 293.5833 305.5663
2027-05-26 300.3804 294.3728 306.3880
2027-05-27 301.1457 295.1227 307.1686
2027-05-28 301.9555 295.9164 307.9946
2027-05-29 301.1474 295.1245 307.1704
2027-05-30 301.0815 295.0599 307.1032
2027-05-31 301.4181 295.3897 307.4465
2027 June
2027-06-01 302.2287 296.1841 308.2733
2027-06-02 301.8220 295.7856 307.8585
2027-06-03 302.6337 296.5810 308.6864
2027-06-04 302.6061 296.5540 308.6582
2027-06-05 301.8049 295.7688 307.8410
2027-06-06 301.8049 295.7688 307.8410
2027-06-07 302.0495 296.0085 308.0905
2027-06-08 301.2411 295.2163 307.2659
2027-06-09 301.2861 295.2604 307.3118
2027-06-10 301.7920 295.7562 307.8279
2027-06-11 300.9844 294.9647 307.0040
2027-06-12 301.3064 295.2803 307.3326
2027-06-13 302.1167 296.0744 308.1591
2027-06-14 301.3082 295.2820 307.3344
2027-06-15 301.3082 295.2820 307.3344
2027-06-16 301.1869 295.1632 307.2107
2027-06-17 300.5219 294.5114 306.5323
2027-06-18 301.0406 295.0198 307.0615
2027-06-19 301.8502 295.8132 307.8872
2027-06-20 301.0424 295.0215 307.0632
2027-06-21 301.6240 295.5915 307.6565
2027-06-22 302.4351 296.3864 308.4838
2027-06-23 302.0134 295.9731 308.0537
2027-06-24 302.4551 296.4060 308.5042
2027-06-25 301.9101 295.8719 307.9483
2027-06-26 302.4681 296.4187 308.5174
2027-06-27 301.6586 295.6254 307.6918
2027-06-28 302.4698 296.4204 308.5192
2027-06-29 303.2832 297.2176 309.3489
2027-06-30 303.2832 297.2176 309.3489
2027 July
2027-07-01 304.0989 298.0169 310.1808
2027-07-02 304.9167 298.8183 311.0150
2027-07-03 304.1006 298.0186 310.1826
2027-07-04 303.6571 297.5839 309.7302
2027-07-05 303.7160 297.6417 309.7903
2027-07-06 303.2578 297.1926 309.3229
2027-07-07 302.5639 296.5127 308.6152
2027-07-08 303.3776 297.3101 309.4452
2027-07-09 302.5657 296.5144 308.6170
2027-07-10 301.7560 295.7208 307.7911
2027-07-11 301.2170 295.1926 307.2413
2027-07-12 301.3105 295.2843 307.3367
2027-07-13 300.5041 294.4941 306.5142
2027-07-14 301.3123 295.2860 307.3385
2027-07-15 300.5059 294.4958 306.5160
2027-07-16 301.3140 295.2878 307.3403
2027-07-17 301.1205 295.0981 307.1429
2027-07-18 301.1718 295.1483 307.1952
2027-07-19 300.3658 294.3584 306.3731
2027-07-20 299.9978 293.9979 305.9978
2027-07-21 299.6312 293.6386 305.6238
2027-07-22 299.7409 293.7461 305.7357
2027-07-23 300.5470 294.5360 306.5579
2027-07-24 301.3552 295.3281 307.3823
2027-07-25 300.5487 294.5378 306.5597
2027-07-26 300.9051 294.8870 306.9232
2027-07-27 300.5158 294.5055 306.5261
2027-07-28 300.8249 294.8084 306.8414
2027-07-29 300.7276 294.7131 306.7422
2027-07-30 301.5364 295.5056 307.5671
2027-07-31 300.9192 294.9008 306.9376
2027 August
2027-08-01 300.9045 294.8864 306.9226
2027-08-02 301.7137 295.6794 307.7480
2027-08-03 300.9062 294.8881 306.9244
2027-08-04 300.5842 294.5725 306.5959
2027-08-05 299.7798 293.7842 305.7754
2027-08-06 298.9775 292.9979 304.9570
2027-08-07 299.7815 293.7859 305.7772
2027-08-08 299.7815 293.7859 305.7772
2027-08-09 300.0398 294.0390 306.0406
2027-08-10 300.8467 294.8298 306.8637
2027-08-11 301.5296 295.4990 307.5602
2027-08-12 302.3405 296.2937 308.3873
2027-08-13 301.5313 295.5007 307.5620
2027-08-14 301.7767 295.7411 307.8122
2027-08-15 301.7767 295.7411 307.8122
2027-08-16 301.9856 295.9459 308.0253
2027-08-17 301.1774 295.1539 307.2009
2027-08-18 301.5289 295.4983 307.5595
2027-08-19 300.7220 294.7075 306.7364
2027-08-20 301.5307 295.5001 307.5613
2027-08-21 302.3416 296.2947 308.3884
2027-08-22 302.8504 296.7934 308.9074
2027-08-23 302.0399 295.9991 308.0807
2027-08-24 302.8521 296.7951 308.9092
2027-08-25 303.6666 297.5932 309.7399
2027-08-26 304.0715 297.9901 310.1529
2027-08-27 304.4524 298.3633 310.5414
2027-08-28 304.7674 298.6720 310.8627
2027-08-29 305.3038 299.1978 311.4099
2027-08-30 304.4868 298.3970 310.5765
2027-08-31 305.3056 299.1995 311.4117
2027 September
2027-09-01 304.4885 298.3988 310.5783
2027-09-02 305.0240 298.9235 311.1245
2027-09-03 305.1563 299.0532 311.2594
2027-09-04 305.9770 299.8574 312.0965
2027-09-05 306.3658 300.2384 312.4931
2027-09-06 305.5494 299.4384 311.6604
2027-09-07 304.7317 298.6370 310.8263
2027-09-08 303.9848 297.9051 310.0645
2027-09-09 304.8023 298.7063 310.8984
2027-09-10 303.9866 297.9069 310.0663
2027-09-11 304.8041 298.7080 310.9002
2027-09-12 303.9884 297.9086 310.0681
2027-09-13 304.2354 298.1507 310.3201
2027-09-14 305.0536 298.9525 311.1547
2027-09-15 305.8740 299.7565 311.9915
2027-09-16 305.0554 298.9543 311.1565
2027-09-17 305.8758 299.7582 311.9933
2027-09-18 305.0572 298.9560 311.1583
2027-09-19 305.7677 299.6524 311.8831
2027-09-20 306.1599 300.0367 312.2831
2027-09-21 306.9833 300.8436 313.1230
2027-09-22 307.8088 301.6527 313.9650
2027-09-23 306.9851 300.8454 313.1248
2027-09-24 307.6460 301.4931 313.7990
2027-09-25 308.4734 302.3039 314.6428
2027-09-26 308.8984 302.7204 315.0764
2027-09-27 308.8984 302.7204 315.0764
2027-09-28 308.8066 302.6305 314.9828
2027-09-29 309.6371 303.4444 315.8299
2027-09-30 308.8084 302.6323 314.9846
2027 October
2027-10-01 309.6389 303.4461 315.8317
2027-10-02 309.7989 303.6029 315.9949
2027-10-03 310.0019 303.8019 316.2020
2027-10-04 310.0019 303.8019 316.2020
2027-10-05 309.7099 303.5157 315.9041
2027-10-06 310.5428 304.3319 316.7536
2027-10-07 310.0541 303.8530 316.2552
2027-10-08 309.2243 303.0398 315.4088
2027-10-09 308.3967 302.2288 314.5647
2027-10-10 309.0406 302.8598 315.2214
2027-10-11 309.1519 302.9688 315.3349
2027-10-12 309.0745 302.8930 315.2560
2027-10-13 309.9057 303.7076 316.1038
2027-10-14 309.0763 302.8948 315.2578
2027-10-15 308.5801 302.4085 314.7517
2027-10-16 307.7885 301.6328 313.9443
2027-10-17 306.9648 300.8255 313.1041
2027-10-18 306.9648 300.8255 313.1041
2027-10-19 307.7903 301.6345 313.9461
2027-10-20 307.3505 301.2035 313.4975
2027-10-21 308.1770 302.0135 314.3406
2027-10-22 307.3523 301.2052 313.4993
2027-10-23 306.5297 300.3991 312.6603
2027-10-24 307.3541 301.2070 313.5012
2027-10-25 307.3541 301.2070 313.5012
2027-10-26 307.6843 301.5306 313.8379
2027-10-27 307.4019 301.2538 313.5499
2027-10-28 306.5792 300.4476 312.7108
2027-10-29 307.4036 301.2556 313.5517
2027-10-30 306.5810 300.4493 312.7126
2027-10-31 306.8571 300.7200 312.9943
2027 November
2027-11-01 306.8571 300.7200 312.9943
2027-11-02 307.6824 301.5287 313.8360
2027-11-03 308.3946 302.2267 314.5625