> Page 6: BTN/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 321.7604 315.3252 328.1956
2031-01-02 320.8993 314.4813 327.3173
2031-01-03 320.3841 313.9764 326.7918
2031-01-04 319.5623 313.1710 325.9535
2031-01-05 318.7070 312.3329 325.0812
2031-01-06 318.7070 312.3329 325.0812
2031-01-07 319.5641 313.1728 325.9554
2031-01-08 319.1075 312.7253 325.4896
2031-01-09 319.9656 313.5663 326.3649
2031-01-10 319.1093 312.7271 325.4915
2031-01-11 318.2553 311.8902 324.6204
2031-01-12 319.1112 312.7290 325.4934
2031-01-13 319.1112 312.7290 325.4934
2031-01-14 319.4540 313.0649 325.8431
2031-01-15 319.1608 312.7776 325.5440
2031-01-16 318.3066 311.9405 324.6728
2031-01-17 319.1626 312.7794 325.5459
2031-01-18 318.3085 311.9423 324.6747
2031-01-19 318.5952 312.2233 324.9671
2031-01-20 318.5952 312.2233 324.9671
2031-01-21 319.4520 313.0630 325.8411
2031-01-22 320.1915 313.7877 326.5953
2031-01-23 319.3346 312.9479 325.7213
2031-01-24 319.6591 313.2659 326.0523
2031-01-25 319.6199 313.2275 326.0123
2031-01-26 319.3241 312.9376 325.7106
2031-01-27 319.3241 312.9376 325.7106
2031-01-28 319.1525 312.7695 325.5356
2031-01-29 319.3033 312.9172 325.6894
2031-01-30 319.7879 313.3922 326.1837
2031-01-31 320.6479 314.2350 327.0609
2031 February
2031-02-01 319.7898 313.3940 326.1856
2031-02-02 320.3071 313.9010 326.7132
2031-02-03 320.3071 313.9010 326.7132
2031-02-04 319.9394 313.5406 326.3381
2031-02-05 319.0831 312.7015 325.4648
2031-02-06 318.6208 312.2484 324.9932
2031-02-07 318.3282 311.9617 324.6948
2031-02-08 317.4763 311.1268 323.8258
2031-02-09 317.8403 311.4835 324.1972
2031-02-10 317.8403 311.4835 324.1972
2031-02-11 317.3994 311.0514 323.7474
2031-02-12 318.2530 311.8879 324.6181
2031-02-13 317.4013 311.0532 323.7493
2031-02-14 318.2548 311.8898 324.6199
2031-02-15 317.4031 311.0551 323.7512
2031-02-16 318.2567 311.8916 324.6218
2031-02-17 318.3572 311.9900 324.7243
2031-02-18 318.1964 311.8324 324.5603
2031-02-19 317.5852 311.2335 323.9369
2031-02-20 318.4392 312.0704 324.8080
2031-02-21 319.2956 312.9097 325.6815
2031-02-22 319.0224 312.6420 325.4029
2031-02-23 319.2881 312.9023 325.6738
2031-02-24 319.2881 312.9023 325.6738
2031-02-25 318.6826 312.3089 325.0562
2031-02-26 317.8297 311.4731 324.1863
2031-02-27 318.6444 312.2715 325.0173
2031-02-28 317.7986 311.4426 324.1546
2031 March
2031-03-01 317.8740 311.5165 324.2315
2031-03-02 317.8781 311.5205 324.2357
2031-03-03 317.8538 311.4967 324.2108
2031-03-04 317.0031 310.6630 323.3432
2031-03-05 316.2614 309.9362 322.5866
2031-03-06 317.1119 310.7697 323.4541
2031-03-07 317.6594 311.3062 324.0126
2031-03-08 316.8093 310.4731 323.1454
2031-03-09 316.8093 310.4731 323.1454
2031-03-10 316.4120 310.0838 322.7403
2031-03-11 317.2630 310.9177 323.6082
2031-03-12 316.9945 310.6546 323.3344
2031-03-13 316.8325 310.4958 323.1691
2031-03-14 315.9846 309.6649 322.3043
2031-03-15 315.8362 309.5194 322.1529
2031-03-16 315.8362 309.5194 322.1529
2031-03-17 316.4625 310.1333 322.7918
2031-03-18 315.7445 309.4296 322.0594
2031-03-19 315.2066 308.9025 321.5107
2031-03-20 314.3630 308.0758 320.6503
2031-03-21 314.1020 307.8199 320.3840
2031-03-22 314.9467 308.6478 321.2456
2031-03-23 314.9467 308.6478 321.2456
2031-03-24 314.1038 307.8217 320.3859
2031-03-25 313.2632 306.9979 319.5285
2031-03-26 313.4993 307.2293 319.7693
2031-03-27 314.2780 307.9925 320.5636
2031-03-28 313.8424 307.5655 320.1192
2031-03-29 314.1693 307.8859 320.4527
2031-03-30 314.3298 308.0432 320.6164
2031-03-31 314.3538 308.0667 320.6409
2031 April
2031-04-01 313.5125 307.2423 319.7828
2031-04-02 314.3556 308.0685 320.6427
2031-04-03 315.1137 308.8115 321.4160
2031-04-04 314.6166 308.3243 320.9090
2031-04-05 315.3086 309.0024 321.6148
2031-04-06 315.3086 309.0024 321.6148
2031-04-07 315.8219 309.5055 322.1384
2031-04-08 316.1831 309.8595 322.5068
2031-04-09 317.0334 310.6928 323.3741
2031-04-10 317.8860 311.5283 324.2437
2031-04-11 317.0353 310.6946 323.3760
2031-04-12 316.4329 310.1042 322.7616
2031-04-13 317.2839 310.9382 323.6295
2031-04-14 316.4347 310.1060 322.7634
2031-04-15 315.5879 309.2761 321.8996
2031-04-16 316.4366 310.1078 322.7653
2031-04-17 315.8356 309.5189 322.1523
2031-04-18 316.6850 310.3513 323.0187
2031-04-19 315.8374 309.5207 322.1542
2031-04-20 316.4073 310.0792 322.7355
2031-04-21 316.6672 310.3339 323.0006
2031-04-22 315.8197 309.5033 322.1361
2031-04-23 316.3426 310.0157 322.6694
2031-04-24 317.1933 310.8494 323.5372
2031-04-25 317.1170 310.7747 323.4593
2031-04-26 316.3641 310.0368 322.6914
2031-04-27 317.2149 310.8706 323.5592
2031-04-28 317.2690 310.9236 323.6144
2031-04-29 318.1222 311.7598 324.4846
2031-04-30 317.2708 310.9254 323.6162
2031 May
2031-05-01 318.1240 311.7616 324.4865
2031-05-02 318.5055 312.1354 324.8756
2031-05-03 317.9102 311.5520 324.2684
2031-05-04 317.9102 311.5520 324.2684
2031-05-05 317.5534 311.2023 323.9044
2031-05-06 318.1218 311.7593 324.4842
2031-05-07 318.9773 312.5977 325.3568
2031-05-08 318.2436 311.8787 324.6085
2031-05-09 317.5326 311.1819 323.8832
2031-05-10 317.5745 311.2230 323.9260
2031-05-11 317.2895 310.9437 323.6353
2031-05-12 317.1392 310.7964 323.4820
2031-05-13 317.5174 311.1670 323.8677
2031-05-14 316.6676 310.3343 323.0010
2031-05-15 316.3359 310.0091 322.6626
2031-05-16 315.4893 309.1795 321.7991
2031-05-17 316.3377 310.0109 322.6645
2031-05-18 316.4932 310.1633 322.8230
2031-05-19 317.0189 310.6786 323.3593
2031-05-20 316.1705 309.8471 322.4939
2031-05-21 315.3244 309.0179 321.6309
2031-05-22 316.0433 309.7225 322.3642
2031-05-23 315.4736 309.1641 321.7830
2031-05-24 315.1130 308.8108 321.4153
2031-05-25 315.3481 309.0411 321.6550
2031-05-26 314.5041 308.2140 320.7942
2031-05-27 315.3499 309.0429 321.6569
2031-05-28 314.5059 308.2158 320.7961
2031-05-29 314.9594 308.6602 321.2586
2031-05-30 314.1165 307.8342 320.3988
2031-05-31 314.9613 308.6620 321.2605
2031 June
2031-06-01 314.9613 308.6620 321.2605
2031-06-02 314.8095 308.5133 321.1057
2031-06-03 313.9670 307.6877 320.2464
2031-06-04 314.8114 308.5151 321.1076
2031-06-05 315.6134 309.3011 321.9257
2031-06-06 316.4622 310.1329 322.7914
2031-06-07 315.6152 309.3029 321.9275
2031-06-08 315.5462 309.2353 321.8571
2031-06-09 315.8989 309.5810 322.2169
2031-06-10 316.7485 310.4135 323.0834
2031-06-11 316.3223 309.9958 322.6487
2031-06-12 317.1729 310.8295 323.5164
2031-06-13 317.1440 310.8011 323.4869
2031-06-14 316.3043 309.9782 322.6303
2031-06-15 316.3043 309.9782 322.6303
2031-06-16 316.5606 310.2294 322.8919
2031-06-17 315.7134 309.3992 322.0277
2031-06-18 315.7606 309.4454 322.0758
2031-06-19 316.2908 309.9650 322.6166
2031-06-20 315.4443 309.1354 321.7532
2031-06-21 315.7819 309.4663 322.0975
2031-06-22 316.6311 310.2985 322.9637
2031-06-23 315.7837 309.4681 322.0994
2031-06-24 315.7837 309.4681 322.0994
2031-06-25 315.6566 309.3435 321.9698
2031-06-26 314.9596 308.6604 321.2588
2031-06-27 315.5033 309.1933 321.8134
2031-06-28 316.3518 310.0248 322.6788
2031-06-29 315.5052 309.1951 321.8153
2031-06-30 316.1147 309.7924 322.4370
2031 July
2031-07-01 316.9648 310.6255 323.3041
2031-07-02 316.5228 310.1924 322.8533
2031-07-03 316.9858 310.6461 323.3255
2031-07-04 316.4145 310.0862 322.7428
2031-07-05 316.9993 310.6593 323.3393
2031-07-06 316.1510 309.8279 322.4740
2031-07-07 317.0012 310.6611 323.3412
2031-07-08 317.8537 311.4966 324.2107
2031-07-09 317.8537 311.4966 324.2107
2031-07-10 318.7085 312.3343 325.0826
2031-07-11 319.5656 313.1742 325.9569
2031-07-12 318.7103 312.3361 325.0845
2031-07-13 318.2454 311.8805 324.6103
2031-07-14 318.3072 311.9410 324.6733
2031-07-15 317.8270 311.4704 324.1835
2031-07-16 317.0998 310.7578 323.4418
2031-07-17 317.9526 311.5935 324.3116
2031-07-18 317.1017 310.7596 323.4437
2031-07-19 316.2530 309.9279 322.5781
2031-07-20 315.6881 309.3744 322.0019
2031-07-21 315.7862 309.4705 322.1019
2031-07-22 314.9411 308.6422 321.2399
2031-07-23 315.7880 309.4723 322.1038
2031-07-24 314.9429 308.6440 321.2417
2031-07-25 315.7899 309.4741 322.1056
2031-07-26 315.5870 309.2753 321.8988
2031-07-27 315.6408 309.3279 321.9536
2031-07-28 314.7960 308.5001 321.0919
2031-07-29 314.4104 308.1222 320.6986
2031-07-30 314.0262 307.7456 320.3067
2031-07-31 314.1411 307.8583 320.4240
2031 August
2031-08-01 314.9860 308.6862 321.2857
2031-08-02 315.8330 309.5164 322.1497
2031-08-03 314.9878 308.6880 321.2875
2031-08-04 315.3612 309.0540 321.6685
2031-08-05 314.9532 308.6542 321.2523
2031-08-06 315.2772 308.9716 321.5827
2031-08-07 315.1753 308.8718 321.4788
2031-08-08 316.0229 309.7024 322.3433
2031-08-09 315.3761 309.0685 321.6836
2031-08-10 315.3606 309.0534 321.6678
2031-08-11 316.2087 309.8845 322.5329
2031-08-12 315.3625 309.0552 321.6697
2031-08-13 315.0250 308.7245 321.3255
2031-08-14 314.1819 307.8983 320.4655
2031-08-15 313.3411 307.0742 319.6079
2031-08-16 314.1837 307.9000 320.4674
2031-08-17 314.1837 307.9000 320.4674
2031-08-18 314.4544 308.1654 320.7435
2031-08-19 315.3001 308.9941 321.6061
2031-08-20 316.0158 309.6954 322.3361
2031-08-21 316.8656 310.5283 323.2029
2031-08-22 316.0176 309.6972 322.3379
2031-08-23 316.2747 309.9492 322.6002
2031-08-24 316.2747 309.9492 322.6002
2031-08-25 316.4937 310.1638 322.8235
2031-08-26 315.6467 309.3337 321.9596
2031-08-27 316.0151 309.6948 322.3354
2031-08-28 315.1693 308.8659 321.4727
2031-08-29 316.0169 309.6966 322.3372
2031-08-30 316.8668 310.5294 323.2041
2031-08-31 317.4000 311.0520 323.7480
2031 September
2031-09-01 316.5505 310.2195 322.8816
2031-09-02 317.4018 311.0538 323.7499
2031-09-03 318.2554 311.8903 324.6205
2031-09-04 318.6798 312.3062 325.0534
2031-09-05 319.0789 312.6974 325.4605
2031-09-06 319.4091 313.0209 325.7973
2031-09-07 319.9713 313.5719 326.3708
2031-09-08 319.1150 312.7327 325.4973
2031-09-09 319.9732 313.5737 326.3727
2031-09-10 319.1169 312.7345 325.4992
2031-09-11 319.6781 313.2845 326.0716
2031-09-12 319.8167 313.4204 326.2131
2031-09-13 320.6768 314.2633 327.0903
2031-09-14 321.0843 314.6626 327.5060
2031-09-15 320.2287 313.8241 326.6333
2031-09-16 319.3717 312.9842 325.7591
2031-09-17 318.5890 312.2172 324.9608
2031-09-18 319.4457 313.0568 325.8347
2031-09-19 318.5908 312.2190 324.9626
2031-09-20 319.4476 313.0587 325.8366
2031-09-21 318.5927 312.2208 324.9645
2031-09-22 318.8516 312.4746 325.2286
2031-09-23 319.7091 313.3149 326.1033
2031-09-24 320.5689 314.1575 326.9802
2031-09-25 319.7109 313.3167 326.1052
2031-09-26 320.5707 314.1593 326.9821
2031-09-27 319.7128 313.3185 326.1071
2031-09-28 320.4575 314.0483 326.8666
2031-09-29 320.8686 314.4512 327.2859
2031-09-30 321.7315 315.2968 328.1661
2031 October
2031-10-01 322.5967 316.1448 329.0486
2031-10-02 321.7333 315.2987 328.1680
2031-10-03 322.4261 315.9775 328.8746
2031-10-04 323.2931 316.8273 329.7590
2031-10-05 323.7386 317.2638 330.2134
2031-10-06 323.7386 317.2638 330.2134
2031-10-07 323.6424 317.1696 330.1153
2031-10-08 324.5128 318.0225 331.0030
2031-10-09 323.6443 317.1714 330.1172
2031-10-10 324.5147 318.0244 331.0050
2031-10-11 324.6824 318.1887 331.1760
2031-10-12 324.8952 318.3973 331.3931
2031-10-13 324.8952 318.3973 331.3931
2031-10-14 324.5891 318.0973 331.0808
2031-10-15 325.4620 318.9527 331.9712
2031-10-16 324.9498 318.4508 331.4488
2031-10-17 324.0801 317.5985 330.5617
2031-10-18 323.2128 316.7486 329.6771
2031-10-19 323.8877 317.4099 330.3654
2031-10-20 324.0042 317.5242 330.4843
2031-10-21 323.9232 317.4447 330.4016
2031-10-22 324.7943 318.2984 331.2902
2031-10-23 323.9251 317.4466 330.4036
2031-10-24 323.4050 316.9369 329.8731
2031-10-25 322.5754 316.1239 329.0269
2031-10-26 321.7121 315.2779 328.1464
2031-10-27 321.7121 315.2779 328.1464
2031-10-28 322.5773 316.1257 329.0288
2031-10-29 322.1163 315.6740 328.5587
2031-10-30 322.9826 316.5229 329.4422
2031-10-31 322.1182 315.6758 328.5606
2031 November
2031-11-01 321.2561 314.8310 327.6812
2031-11-02 322.1201 315.6777 328.5625