> Page 5: BTN/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 309.4984 303.3085 315.6884
2030-01-02 309.1672 302.9839 315.3506
2030-01-03 308.3398 302.1730 314.5066
2030-01-04 307.5146 301.3643 313.6649
2030-01-05 308.3416 302.1748 314.5085
2030-01-06 308.3416 302.1748 314.5085
2030-01-07 308.6073 302.4352 314.7795
2030-01-08 309.4372 303.2485 315.6260
2030-01-09 310.1396 303.9368 316.3424
2030-01-10 310.9736 304.7542 317.1931
2030-01-11 310.1414 303.9386 316.3442
2030-01-12 310.3937 304.1859 316.6016
2030-01-13 310.3937 304.1859 316.6016
2030-01-14 310.6086 304.3964 316.8208
2030-01-15 309.7774 303.5818 315.9729
2030-01-16 310.1389 303.9361 316.3417
2030-01-17 309.3089 303.1227 315.4951
2030-01-18 310.1407 303.9379 316.3435
2030-01-19 310.9748 304.7553 317.1943
2030-01-20 311.4981 305.2681 317.7280
2030-01-21 310.6644 304.4512 316.8777
2030-01-22 311.4999 305.2699 317.7299
2030-01-23 312.3376 306.0908 318.5844
2030-01-24 312.7541 306.4990 319.0092
2030-01-25 313.1458 306.8829 319.4087
2030-01-26 313.4698 307.2004 319.7392
2030-01-27 314.0216 307.7412 320.3020
2030-01-28 313.1812 306.9176 319.4448
2030-01-29 314.0234 307.7430 320.3039
2030-01-30 313.1830 306.9194 319.4467
2030-01-31 313.7338 307.4591 320.0085
2030 February
2030-02-01 313.8699 307.5925 320.1473
2030-02-02 314.7140 308.4197 321.0082
2030-02-03 315.1139 308.8116 321.4161
2030-02-04 314.2742 307.9887 320.5597
2030-02-05 313.4331 307.1644 319.7018
2030-02-06 312.6650 306.4117 318.9183
2030-02-07 313.5058 307.2357 319.7759
2030-02-08 312.6668 306.4134 318.9201
2030-02-09 313.5076 307.2375 319.7778
2030-02-10 312.6686 306.4152 318.9220
2030-02-11 312.9227 306.6643 319.1812
2030-02-12 313.7642 307.4890 320.0395
2030-02-13 314.6080 308.3159 320.9002
2030-02-14 313.7661 307.4907 320.0414
2030-02-15 314.6099 308.3177 320.9021
2030-02-16 313.7679 307.4925 320.0433
2030-02-17 314.4987 308.2088 320.7887
2030-02-18 314.9022 308.6041 321.2002
2030-02-19 315.7490 309.4340 322.0640
2030-02-20 316.5982 310.2662 322.9301
2030-02-21 315.7509 309.4358 322.0659
2030-02-22 316.4307 310.1021 322.7593
2030-02-23 317.2817 310.9360 323.6273
2030-02-24 317.7188 311.3645 324.0732
2030-02-25 317.7188 311.3645 324.0732
2030-02-26 317.6245 311.2720 323.9769
2030-02-27 318.4786 312.1091 324.8482
2030-02-28 317.6263 311.2738 323.9788
2030 March
2030-03-01 318.4805 312.1109 324.8501
2030-03-02 318.6450 312.2721 325.0179
2030-03-03 318.8539 312.4768 325.2310
2030-03-04 318.8539 312.4768 325.2310
2030-03-05 318.5535 312.1824 324.9246
2030-03-06 319.4102 313.0220 325.7984
2030-03-07 318.9075 312.5293 325.2856
2030-03-08 318.0540 311.6929 324.4151
2030-03-09 317.2028 310.8588 323.5469
2030-03-10 317.8651 311.5078 324.2224
2030-03-11 317.9795 311.6199 324.3391
2030-03-12 317.9000 311.5420 324.2580
2030-03-13 318.7549 312.3798 325.1300
2030-03-14 317.9018 311.5438 324.2599
2030-03-15 317.3914 311.0436 323.7392
2030-03-16 316.5773 310.2457 322.9088
2030-03-17 315.7300 309.4154 322.0446
2030-03-18 315.7300 309.4154 322.0446
2030-03-19 316.5791 310.2475 322.9107
2030-03-20 316.1267 309.8042 322.4493
2030-03-21 316.9769 310.6373 323.3164
2030-03-22 316.1286 309.8060 322.4511
2030-03-23 315.2825 308.9769 321.5882
2030-03-24 316.1304 309.8078 322.4530
2030-03-25 316.1304 309.8078 322.4530
2030-03-26 316.4700 310.1406 322.7994
2030-03-27 316.1795 309.8560 322.5031
2030-03-28 315.3334 309.0267 321.6400
2030-03-29 316.1814 309.8578 322.5050
2030-03-30 315.3352 309.0285 321.6419
2030-03-31 315.6193 309.3069 321.9317
2030 April
2030-04-01 315.6193 309.3069 321.9317
2030-04-02 316.4681 310.1387 322.7974
2030-04-03 317.2006 310.8566 323.5446
2030-04-04 316.3517 310.0247 322.6787
2030-04-05 316.6732 310.3397 323.0067
2030-04-06 316.6343 310.3017 322.9670
2030-04-07 316.3413 310.0145 322.6682
2030-04-08 316.3413 310.0145 322.6682
2030-04-09 316.1713 309.8479 322.4948
2030-04-10 316.3207 309.9943 322.6472
2030-04-11 316.8008 310.4648 323.1368
2030-04-12 317.6528 311.2997 324.0058
2030-04-13 316.8027 310.4666 323.1387
2030-04-14 317.3151 310.9688 323.6614
2030-04-15 317.3151 310.9688 323.6614
2030-04-16 316.9508 310.6118 323.2899
2030-04-17 316.1026 309.7805 322.4246
2030-04-18 315.6446 309.3317 321.9575
2030-04-19 315.3548 309.0477 321.6619
2030-04-20 314.5108 308.2206 320.8010
2030-04-21 314.8714 308.5740 321.1689
2030-04-22 314.8714 308.5740 321.1689
2030-04-23 314.4346 308.1459 320.7233
2030-04-24 315.2802 308.9746 321.5858
2030-04-25 314.4365 308.1477 320.7252
2030-04-26 315.2821 308.9764 321.5877
2030-04-27 314.4383 308.1495 320.7271
2030-04-28 315.2839 308.9782 321.5896
2030-04-29 315.3834 309.0758 321.6911
2030-04-30 315.2241 308.9196 321.5286
2030 May
2030-05-01 314.6186 308.3263 320.9110
2030-05-02 315.4647 309.1554 321.7740
2030-05-03 316.3131 309.9868 322.6394
2030-05-04 316.0425 309.7216 322.3633
2030-05-05 316.3057 309.9795 322.6318
2030-05-06 316.3057 309.9795 322.6318
2030-05-07 315.7058 309.3917 322.0199
2030-05-08 314.8609 308.5637 321.1581
2030-05-09 315.6680 309.3546 321.9814
2030-05-10 314.8301 308.5335 321.1267
2030-05-11 314.9048 308.6067 321.2029
2030-05-12 314.9088 308.6107 321.2070
2030-05-13 314.8847 308.5870 321.1824
2030-05-14 314.0420 307.7612 320.3228
2030-05-15 313.3072 307.0411 319.5734
2030-05-16 314.1498 307.8668 320.4328
2030-05-17 314.6922 308.3983 320.9860
2030-05-18 313.8500 307.5730 320.1270
2030-05-19 313.8500 307.5730 320.1270
2030-05-20 313.4565 307.1873 319.7256
2030-05-21 314.2994 308.0135 320.5854
2030-05-22 314.0335 307.7528 320.3142
2030-05-23 313.8730 307.5955 320.1505
2030-05-24 313.0330 306.7723 319.2937
2030-05-25 312.8860 306.6283 319.1437
2030-05-26 312.8860 306.6283 319.1437
2030-05-27 313.5065 307.2364 319.7766
2030-05-28 312.7952 306.5393 319.0511
2030-05-29 312.2623 306.0171 318.5075
2030-05-30 311.4266 305.1981 317.6551
2030-05-31 311.1680 304.9446 317.3914
2030 June
2030-06-01 312.0048 305.7647 318.2449
2030-06-02 312.0048 305.7647 318.2449
2030-06-03 311.1698 304.9464 317.3932
2030-06-04 310.3370 304.1303 316.5438
2030-06-05 310.5709 304.3595 316.7824
2030-06-06 311.3424 305.1155 317.5692
2030-06-07 310.9108 304.6926 317.1290
2030-06-08 311.2347 305.0100 317.4594
2030-06-09 311.3937 305.1658 317.6216
2030-06-10 311.4175 305.1891 317.6458
2030-06-11 310.5840 304.3723 316.7957
2030-06-12 311.4193 305.1909 317.6477
2030-06-13 312.1703 305.9269 318.4137
2030-06-14 311.6778 305.4443 317.9114
2030-06-15 312.3633 306.1161 318.6106
2030-06-16 312.3633 306.1161 318.6106
2030-06-17 312.8719 306.6144 319.1293
2030-06-18 313.2297 306.9651 319.4943
2030-06-19 314.0721 307.7906 320.3535
2030-06-20 314.9167 308.6184 321.2150
2030-06-21 314.0739 307.7924 320.3554
2030-06-22 313.4771 307.2076 319.7467
2030-06-23 314.3202 308.0338 320.6066
2030-06-24 313.4790 307.2094 319.7485
2030-06-25 312.6400 306.3872 318.8928
2030-06-26 313.4808 307.2112 319.7504
2030-06-27 312.8854 306.6277 319.1431
2030-06-28 313.7269 307.4523 320.0014
2030-06-29 312.8872 306.6295 319.1450
2030-06-30 313.4518 307.1828 319.7208
2030 July
2030-07-01 313.7093 307.4351 319.9834
2030-07-02 312.8697 306.6123 319.1271
2030-07-03 313.3877 307.1199 319.6554
2030-07-04 314.2304 307.9458 320.5150
2030-07-05 314.1548 307.8717 320.4379
2030-07-06 313.4090 307.1408 319.6772
2030-07-07 314.2518 307.9668 320.5369
2030-07-08 314.3054 308.0193 320.5915
2030-07-09 315.1507 308.8476 321.4537
2030-07-10 314.3072 308.0211 320.5934
2030-07-11 315.1525 308.8494 321.4555
2030-07-12 315.5303 309.2197 321.8409
2030-07-13 314.9406 308.6418 321.2394
2030-07-14 314.9406 308.6418 321.2394
2030-07-15 314.5871 308.2954 320.8789
2030-07-16 315.1502 308.8472 321.4532
2030-07-17 315.9978 309.6778 322.3177
2030-07-18 315.2709 308.9655 321.5763
2030-07-19 314.5665 308.2752 320.8579
2030-07-20 314.6081 308.3159 320.9002
2030-07-21 314.3258 308.0392 320.6123
2030-07-22 314.1768 307.8933 320.4604
2030-07-23 314.5515 308.2605 320.8425
2030-07-24 313.7097 307.4355 319.9839
2030-07-25 313.3810 307.1134 319.6486
2030-07-26 312.5423 306.2915 318.7932
2030-07-27 313.3828 307.1152 319.6505
2030-07-28 313.5369 307.2661 319.8076
2030-07-29 314.0577 307.7766 320.3389
2030-07-30 313.2172 306.9529 319.4816
2030-07-31 312.3790 306.1314 318.6265
2030 August
2030-08-01 313.0912 306.8294 319.3530
2030-08-02 312.5268 306.2762 318.7773
2030-08-03 312.1696 305.9262 318.4130
2030-08-04 312.4024 306.1544 318.6505
2030-08-05 311.5664 305.3350 317.7977
2030-08-06 312.4043 306.1562 318.6523
2030-08-07 311.5682 305.3368 317.7995
2030-08-08 312.0174 305.7771 318.2578
2030-08-09 311.1824 304.9587 317.4060
2030-08-10 312.0192 305.7789 318.2596
2030-08-11 312.0192 305.7789 318.2596
2030-08-12 311.8689 305.6316 318.1063
2030-08-13 311.0343 304.8136 317.2550
2030-08-14 311.8707 305.6333 318.1082
2030-08-15 312.6653 306.4120 318.9186
2030-08-16 313.5061 307.2360 319.7762
2030-08-17 312.6671 306.4138 318.9204
2030-08-18 312.5987 306.3467 318.8507
2030-08-19 312.9482 306.6892 319.2071
2030-08-20 313.7898 307.5140 320.0655
2030-08-21 313.3675 307.1002 319.6349
2030-08-22 314.2103 307.9261 320.4945
2030-08-23 314.1816 307.8980 320.4652
2030-08-24 313.3497 307.0827 319.6167
2030-08-25 313.3497 307.0827 319.6167
2030-08-26 313.6037 307.3316 319.8758
2030-08-27 312.7644 306.5091 319.0197
2030-08-28 312.8111 306.5549 319.0673
2030-08-29 313.3364 307.0696 319.6031
2030-08-30 312.4978 306.2478 318.7478
2030-08-31 312.8322 306.5756 319.0889
2030 September
2030-09-01 313.6735 307.4000 319.9470
2030-09-02 312.8340 306.5773 319.0907
2030-09-03 312.8340 306.5773 319.0907
2030-09-04 312.7081 306.4540 318.9623
2030-09-05 312.0176 305.7773 318.2580
2030-09-06 312.5562 306.3051 318.8074
2030-09-07 313.3968 307.1289 319.6647
2030-09-08 312.5581 306.3069 318.8092
2030-09-09 313.1619 306.8987 319.4251
2030-09-10 314.0041 307.7240 320.2841
2030-09-11 313.5662 307.2949 319.8375
2030-09-12 314.0249 307.7444 320.3053
2030-09-13 313.4589 307.1897 319.7281
2030-09-14 314.0383 307.7575 320.3190
2030-09-15 313.1978 306.9339 319.4618
2030-09-16 314.0401 307.7593 320.3209
2030-09-17 314.8846 308.5869 321.1823
2030-09-18 314.8846 308.5869 321.1823
2030-09-19 315.7314 309.4168 322.0461
2030-09-20 316.5805 310.2489 322.9121
2030-09-21 315.7333 309.4186 322.0479
2030-09-22 315.2727 308.9673 321.5782
2030-09-23 315.3339 309.0272 321.6406
2030-09-24 314.8582 308.5610 321.1554
2030-09-25 314.1378 307.8551 320.4206
2030-09-26 314.9826 308.6830 321.2823
2030-09-27 314.1396 307.8568 320.4224
2030-09-28 313.2989 307.0329 319.5649
2030-09-29 312.7393 306.4845 318.9941
2030-09-30 312.8365 306.5797 319.0932
2030 October
2030-10-01 311.9992 305.7592 318.2392
2030-10-02 312.8383 306.5815 319.0950
2030-10-03 312.0010 305.7610 318.2411
2030-10-04 312.8401 306.5833 319.0969
2030-10-05 312.6392 306.3864 318.8919
2030-10-06 312.6924 306.4385 318.9462
2030-10-07 311.8555 305.6184 318.0927
2030-10-08 311.4735 305.2441 317.7030
2030-10-09 311.0929 304.8710 317.3147
2030-10-10 311.2068 304.9827 317.4309
2030-10-11 312.0437 305.8028 318.2846
2030-10-12 312.8829 306.6252 319.1405
2030-10-13 312.0455 305.8046 318.2864
2030-10-14 312.4155 306.1672 318.6638
2030-10-15 312.0113 305.7711 318.2515
2030-10-16 312.3322 306.0856 318.5789
2030-10-17 312.2313 305.9866 318.4759
2030-10-18 313.0709 306.8095 319.3324
2030-10-19 312.4302 306.1816 318.6788
2030-10-20 312.4149 306.1666 318.6632
2030-10-21 313.2550 306.9899 319.5201
2030-10-22 312.4167 306.1684 318.6650
2030-10-23 312.0824 305.8407 318.3240
2030-10-24 311.2472 305.0222 317.4721
2030-10-25 310.4142 304.2059 316.6225
2030-10-26 311.2490 305.0240 317.4739
2030-10-27 311.2490 305.0240 317.4739
2030-10-28 311.5172 305.2868 317.7475
2030-10-29 312.3549 306.1078 318.6020
2030-10-30 313.0639 306.8026 319.3252
2030-10-31 313.9058 307.6277 320.1839
2030 November
2030-11-01 313.0657 306.8044 319.3270
2030-11-02 313.3204 307.0540 319.5868