> Page 2: BWP/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.1142 1.0919 1.1365
2027-01-02 1.1116 1.0894 1.1339
2027-01-03 1.1155 1.0932 1.1379
2027-01-04 1.1087 1.0866 1.1309
2027-01-05 1.1125 1.0903 1.1348
2027-01-06 1.1140 1.0917 1.1362
2027-01-07 1.1207 1.0983 1.1431
2027-01-08 1.1183 1.0959 1.1407
2027-01-09 1.1154 1.0931 1.1377
2027-01-10 1.1086 1.0864 1.1307
2027-01-11 1.1113 1.0890 1.1335
2027-01-12 1.1101 1.0879 1.1323
2027-01-13 1.1067 1.0845 1.1288
2027-01-14 1.1133 1.0911 1.1356
2027-01-15 1.1065 1.0844 1.1287
2027-01-16 1.1087 1.0865 1.1309
2027-01-17 1.1019 1.0799 1.1240
2027-01-18 1.1051 1.0830 1.1272
2027-01-19 1.1003 1.0783 1.1223
2027-01-20 1.0952 1.0733 1.1171
2027-01-21 1.1018 1.0798 1.1239
2027-01-22 1.0969 1.0749 1.1188
2027-01-23 1.1035 1.0814 1.1255
2027-01-24 1.0967 1.0748 1.1187
2027-01-25 1.1034 1.0813 1.1254
2027-01-26 1.1100 1.0878 1.1322
2027-01-27 1.1032 1.0812 1.1253
2027-01-28 1.1009 1.0788 1.1229
2027-01-29 1.1008 1.0788 1.1228
2027-01-30 1.1040 1.0819 1.1261
2027-01-31 1.1025 1.0805 1.1246
2027 February
2027-02-01 1.1091 1.0869 1.1313
2027-02-02 1.1112 1.0890 1.1335
2027-02-03 1.1147 1.0924 1.1370
2027-02-04 1.1140 1.0917 1.1362
2027-02-05 1.1072 1.0850 1.1293
2027-02-06 1.1014 1.0794 1.1234
2027-02-07 1.1073 1.0851 1.1294
2027-02-08 1.1140 1.0917 1.1362
2027-02-09 1.1072 1.0850 1.1293
2027-02-10 1.1138 1.0916 1.1361
2027-02-11 1.1205 1.0981 1.1430
2027-02-12 1.1205 1.0981 1.1429
2027-02-13 1.1217 1.0993 1.1442
2027-02-14 1.1285 1.1059 1.1511
2027-02-15 1.1229 1.1004 1.1453
2027-02-16 1.1229 1.1005 1.1454
2027-02-17 1.1161 1.0937 1.1384
2027-02-18 1.1228 1.1003 1.1452
2027-02-19 1.1258 1.1032 1.1483
2027-02-20 1.1189 1.0965 1.1413
2027-02-21 1.1256 1.1031 1.1481
2027-02-22 1.1215 1.0991 1.1440
2027-02-23 1.1225 1.1000 1.1449
2027-02-24 1.1201 1.0977 1.1425
2027-02-25 1.1133 1.0910 1.1356
2027-02-26 1.1182 1.0958 1.1406
2027-02-27 1.1163 1.0939 1.1386
2027-02-28 1.1140 1.0918 1.1363
2027 March
2027-03-01 1.1208 1.0983 1.1432
2027-03-02 1.1262 1.1037 1.1488
2027-03-03 1.1216 1.0992 1.1440
2027-03-04 1.1156 1.0933 1.1379
2027-03-05 1.1223 1.0998 1.1447
2027-03-06 1.1154 1.0931 1.1377
2027-03-07 1.1222 1.0997 1.1446
2027-03-08 1.1193 1.0969 1.1417
2027-03-09 1.1125 1.0902 1.1347
2027-03-10 1.1107 1.0885 1.1329
2027-03-11 1.1170 1.0946 1.1393
2027-03-12 1.1104 1.0882 1.1326
2027-03-13 1.1036 1.0815 1.1257
2027-03-14 1.0969 1.0749 1.1188
2027-03-15 1.1035 1.0814 1.1255
2027-03-16 1.1082 1.0861 1.1304
2027-03-17 1.1062 1.0841 1.1283
2027-03-18 1.0997 1.0777 1.1217
2027-03-19 1.0964 1.0745 1.1184
2027-03-20 1.1017 1.0796 1.1237
2027-03-21 1.1002 1.0782 1.1222
2027-03-22 1.0950 1.0731 1.1169
2027-03-23 1.0884 1.0666 1.1101
2027-03-24 1.0937 1.0718 1.1155
2027-03-25 1.0925 1.0707 1.1144
2027-03-26 1.0859 1.0641 1.1076
2027-03-27 1.0924 1.0706 1.1143
2027-03-28 1.0948 1.0729 1.1167
2027-03-29 1.0881 1.0663 1.1099
2027-03-30 1.0921 1.0703 1.1140
2027-03-31 1.0855 1.0638 1.1072
2027 April
2027-04-01 1.0788 1.0573 1.1004
2027-04-02 1.0766 1.0550 1.0981
2027-04-03 1.0718 1.0503 1.0932
2027-04-04 1.0730 1.0516 1.0945
2027-04-05 1.0665 1.0451 1.0878
2027-04-06 1.0606 1.0394 1.0818
2027-04-07 1.0606 1.0393 1.0818
2027-04-08 1.0607 1.0395 1.0819
2027-04-09 1.0545 1.0334 1.0756
2027-04-10 1.0513 1.0302 1.0723
2027-04-11 1.0480 1.0270 1.0690
2027-04-12 1.0510 1.0300 1.0720
2027-04-13 1.0446 1.0237 1.0655
2027-04-14 1.0436 1.0227 1.0645
2027-04-15 1.0418 1.0210 1.0626
2027-04-16 1.0382 1.0175 1.0590
2027-04-17 1.0406 1.0198 1.0614
2027-04-18 1.0342 1.0135 1.0549
2027-04-19 1.0291 1.0085 1.0497
2027-04-20 1.0353 1.0146 1.0560
2027-04-21 1.0415 1.0207 1.0623
2027-04-22 1.0478 1.0268 1.0687
2027-04-23 1.0414 1.0206 1.0622
2027-04-24 1.0477 1.0267 1.0686
2027-04-25 1.0413 1.0204 1.0621
2027-04-26 1.0475 1.0266 1.0685
2027-04-27 1.0416 1.0208 1.0625
2027-04-28 1.0353 1.0146 1.0560
2027-04-29 1.0415 1.0207 1.0623
2027-04-30 1.0352 1.0144 1.0559
2027 May
2027-05-01 1.0288 1.0083 1.0494
2027-05-02 1.0268 1.0062 1.0473
2027-05-03 1.0237 1.0033 1.0442
2027-05-04 1.0190 0.9986 1.0394
2027-05-05 1.0248 1.0043 1.0453
2027-05-06 1.0196 0.9993 1.0400
2027-05-07 1.0234 1.0030 1.0439
2027-05-08 1.0235 1.0030 1.0439
2027-05-09 1.0266 1.0061 1.0472
2027-05-10 1.0223 1.0019 1.0427
2027-05-11 1.0161 0.9958 1.0364
2027-05-12 1.0146 0.9943 1.0349
2027-05-13 1.0125 0.9923 1.0328
2027-05-14 1.0143 0.9940 1.0346
2027-05-15 1.0166 0.9963 1.0370
2027-05-16 1.0104 0.9902 1.0306
2027-05-17 1.0113 0.9911 1.0315
2027-05-18 1.0162 0.9958 1.0365
2027-05-19 1.0130 0.9927 1.0332
2027-05-20 1.0131 0.9928 1.0333
2027-05-21 1.0158 0.9954 1.0361
2027-05-22 1.0166 0.9962 1.0369
2027-05-23 1.0104 0.9902 1.0306
2027-05-24 1.0165 0.9961 1.0368
2027-05-25 1.0103 0.9900 1.0305
2027-05-26 1.0061 0.9860 1.0262
2027-05-27 1.0026 0.9825 1.0226
2027-05-28 1.0086 0.9884 1.0288
2027-05-29 1.0099 0.9897 1.0301
2027-05-30 1.0038 0.9837 1.0239
2027-05-31 0.9977 0.9777 1.0176
2027 June
2027-06-01 0.9949 0.9750 1.0148
2027-06-02 0.9941 0.9743 1.0140
2027-06-03 0.9881 0.9683 1.0078
2027-06-04 0.9820 0.9624 1.0017
2027-06-05 0.9760 0.9565 0.9956
2027-06-06 0.9748 0.9553 0.9943
2027-06-07 0.9748 0.9553 0.9943
2027-06-08 0.9796 0.9601 0.9992
2027-06-09 0.9776 0.9581 0.9972
2027-06-10 0.9835 0.9638 1.0032
2027-06-11 0.9894 0.9696 1.0092
2027-06-12 0.9929 0.9731 1.0128
2027-06-13 0.9869 0.9671 1.0066
2027-06-14 0.9850 0.9653 1.0047
2027-06-15 0.9790 0.9594 0.9986
2027-06-16 0.9782 0.9587 0.9978
2027-06-17 0.9805 0.9609 1.0001
2027-06-18 0.9809 0.9613 1.0005
2027-06-19 0.9772 0.9576 0.9967
2027-06-20 0.9757 0.9562 0.9952
2027-06-21 0.9774 0.9579 0.9970
2027-06-22 0.9758 0.9563 0.9954
2027-06-23 0.9790 0.9594 0.9986
2027-06-24 0.9849 0.9652 1.0046
2027-06-25 0.9789 0.9593 0.9985
2027-06-26 0.9840 0.9644 1.0037
2027-06-27 0.9803 0.9607 0.9999
2027-06-28 0.9836 0.9639 1.0033
2027-06-29 0.9895 0.9697 1.0093
2027-06-30 0.9841 0.9644 1.0038
2027 July
2027-07-01 0.9846 0.9649 1.0043
2027-07-02 0.9898 0.9700 1.0096
2027-07-03 0.9875 0.9678 1.0073
2027-07-04 0.9824 0.9627 1.0020
2027-07-05 0.9778 0.9582 0.9973
2027-07-06 0.9747 0.9552 0.9942
2027-07-07 0.9765 0.9570 0.9960
2027-07-08 0.9705 0.9511 0.9900
2027-07-09 0.9712 0.9518 0.9906
2027-07-10 0.9706 0.9512 0.9900
2027-07-11 0.9729 0.9535 0.9924
2027-07-12 0.9713 0.9518 0.9907
2027-07-13 0.9653 0.9460 0.9846
2027-07-14 0.9712 0.9517 0.9906
2027-07-15 0.9716 0.9522 0.9910
2027-07-16 0.9708 0.9514 0.9903
2027-07-17 0.9727 0.9533 0.9922
2027-07-18 0.9786 0.9590 0.9982
2027-07-19 0.9821 0.9625 1.0018
2027-07-20 0.9761 0.9566 0.9957
2027-07-21 0.9758 0.9563 0.9953
2027-07-22 0.9734 0.9540 0.9929
2027-07-23 0.9756 0.9561 0.9952
2027-07-24 0.9815 0.9619 1.0012
2027-07-25 0.9860 0.9663 1.0057
2027-07-26 0.9800 0.9604 0.9996
2027-07-27 0.9859 0.9662 1.0056
2027-07-28 0.9819 0.9622 1.0015
2027-07-29 0.9759 0.9564 0.9954
2027-07-30 0.9764 0.9568 0.9959
2027-07-31 0.9716 0.9521 0.9910
2027 August
2027-08-01 0.9758 0.9563 0.9953
2027-08-02 0.9706 0.9512 0.9901
2027-08-03 0.9765 0.9570 0.9960
2027-08-04 0.9705 0.9511 0.9899
2027-08-05 0.9674 0.9481 0.9867
2027-08-06 0.9638 0.9445 0.9830
2027-08-07 0.9579 0.9387 0.9770
2027-08-08 0.9606 0.9414 0.9798
2027-08-09 0.9547 0.9356 0.9738
2027-08-10 0.9547 0.9356 0.9738
2027-08-11 0.9547 0.9356 0.9737
2027-08-12 0.9560 0.9369 0.9751
2027-08-13 0.9534 0.9343 0.9725
2027-08-14 0.9551 0.9360 0.9742
2027-08-15 0.9551 0.9360 0.9742
2027-08-16 0.9492 0.9302 0.9682
2027-08-17 0.9522 0.9331 0.9712
2027-08-18 0.9483 0.9293 0.9672
2027-08-19 0.9444 0.9255 0.9633
2027-08-20 0.9482 0.9292 0.9672
2027-08-21 0.9539 0.9348 0.9730
2027-08-22 0.9503 0.9313 0.9693
2027-08-23 0.9507 0.9316 0.9697
2027-08-24 0.9552 0.9361 0.9743
2027-08-25 0.9608 0.9416 0.9800
2027-08-26 0.9629 0.9437 0.9822
2027-08-27 0.9687 0.9493 0.9881
2027-08-28 0.9688 0.9494 0.9882
2027-08-29 0.9715 0.9521 0.9910
2027-08-30 0.9656 0.9463 0.9849
2027-08-31 0.9648 0.9455 0.9840
2027 September
2027-09-01 0.9589 0.9397 0.9780
2027-09-02 0.9530 0.9339 0.9721
2027-09-03 0.9543 0.9352 0.9733
2027-09-04 0.9587 0.9395 0.9778
2027-09-05 0.9550 0.9359 0.9741
2027-09-06 0.9522 0.9332 0.9713
2027-09-07 0.9580 0.9388 0.9771
2027-09-08 0.9577 0.9385 0.9768
2027-09-09 0.9634 0.9442 0.9827
2027-09-10 0.9679 0.9485 0.9872
2027-09-11 0.9700 0.9506 0.9894
2027-09-12 0.9685 0.9491 0.9879
2027-09-13 0.9627 0.9434 0.9819
2027-09-14 0.9668 0.9474 0.9861
2027-09-15 0.9726 0.9531 0.9920
2027-09-16 0.9682 0.9488 0.9875
2027-09-17 0.9740 0.9545 0.9935
2027-09-18 0.9748 0.9553 0.9943
2027-09-19 0.9748 0.9553 0.9942
2027-09-20 0.9688 0.9494 0.9882
2027-09-21 0.9684 0.9491 0.9878
2027-09-22 0.9699 0.9505 0.9893
2027-09-23 0.9748 0.9553 0.9943
2027-09-24 0.9733 0.9538 0.9927
2027-09-25 0.9773 0.9577 0.9968
2027-09-26 0.9831 0.9635 1.0028
2027-09-27 0.9848 0.9651 1.0045
2027-09-28 0.9788 0.9592 0.9983
2027-09-29 0.9811 0.9614 1.0007
2027-09-30 0.9793 0.9597 0.9988
2027 October
2027-10-01 0.9827 0.9630 1.0023
2027-10-02 0.9767 0.9571 0.9962
2027-10-03 0.9786 0.9590 0.9982
2027-10-04 0.9811 0.9615 1.0007
2027-10-05 0.9800 0.9604 0.9996
2027-10-06 0.9740 0.9545 0.9935
2027-10-07 0.9680 0.9487 0.9874
2027-10-08 0.9731 0.9537 0.9926
2027-10-09 0.9736 0.9541 0.9931
2027-10-10 0.9688 0.9495 0.9882
2027-10-11 0.9721 0.9526 0.9915
2027-10-12 0.9779 0.9584 0.9975
2027-10-13 0.9720 0.9525 0.9914
2027-10-14 0.9690 0.9496 0.9884
2027-10-15 0.9674 0.9481 0.9868
2027-10-16 0.9674 0.9481 0.9868
2027-10-17 0.9617 0.9424 0.9809
2027-10-18 0.9653 0.9460 0.9846
2027-10-19 0.9594 0.9402 0.9786
2027-10-20 0.9604 0.9412 0.9796
2027-10-21 0.9546 0.9355 0.9737
2027-10-22 0.9515 0.9325 0.9706
2027-10-23 0.9489 0.9299 0.9679
2027-10-24 0.9546 0.9355 0.9737
2027-10-25 0.9557 0.9366 0.9748
2027-10-26 0.9614 0.9422 0.9807
2027-10-27 0.9568 0.9376 0.9759
2027-10-28 0.9509 0.9319 0.9700
2027-10-29 0.9567 0.9375 0.9758
2027-10-30 0.9508 0.9318 0.9698
2027-10-31 0.9455 0.9266 0.9644
2027 November
2027-11-01 0.9512 0.9322 0.9702
2027-11-02 0.9454 0.9265 0.9643
2027-11-03 0.9425 0.9236 0.9613