> Page 5: BWP/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.7784 0.7628 0.7939
2030-01-02 0.7831 0.7674 0.7987
2030-01-03 0.7783 0.7627 0.7938
2030-01-04 0.7777 0.7621 0.7933
2030-01-05 0.7750 0.7595 0.7905
2030-01-06 0.7702 0.7548 0.7857
2030-01-07 0.7740 0.7585 0.7894
2030-01-08 0.7692 0.7538 0.7846
2030-01-09 0.7739 0.7584 0.7893
2030-01-10 0.7714 0.7560 0.7869
2030-01-11 0.7750 0.7595 0.7905
2030-01-12 0.7703 0.7549 0.7857
2030-01-13 0.7694 0.7540 0.7847
2030-01-14 0.7706 0.7551 0.7860
2030-01-15 0.7658 0.7505 0.7812
2030-01-16 0.7705 0.7551 0.7859
2030-01-17 0.7705 0.7551 0.7859
2030-01-18 0.7710 0.7555 0.7864
2030-01-19 0.7662 0.7509 0.7816
2030-01-20 0.7709 0.7554 0.7863
2030-01-21 0.7699 0.7545 0.7853
2030-01-22 0.7687 0.7534 0.7841
2030-01-23 0.7708 0.7554 0.7862
2030-01-24 0.7714 0.7560 0.7868
2030-01-25 0.7687 0.7534 0.7841
2030-01-26 0.7734 0.7579 0.7889
2030-01-27 0.7733 0.7578 0.7887
2030-01-28 0.7747 0.7592 0.7902
2030-01-29 0.7700 0.7546 0.7854
2030-01-30 0.7653 0.7499 0.7806
2030-01-31 0.7650 0.7497 0.7803
2030 February
2030-02-01 0.7693 0.7540 0.7847
2030-02-02 0.7666 0.7512 0.7819
2030-02-03 0.7678 0.7524 0.7832
2030-02-04 0.7640 0.7487 0.7793
2030-02-05 0.7667 0.7514 0.7820
2030-02-06 0.7703 0.7549 0.7857
2030-02-07 0.7678 0.7524 0.7832
2030-02-08 0.7680 0.7526 0.7834
2030-02-09 0.7704 0.7550 0.7858
2030-02-10 0.7750 0.7595 0.7905
2030-02-11 0.7797 0.7641 0.7953
2030-02-12 0.7749 0.7594 0.7904
2030-02-13 0.7796 0.7640 0.7952
2030-02-14 0.7748 0.7593 0.7903
2030-02-15 0.7733 0.7579 0.7888
2030-02-16 0.7686 0.7532 0.7840
2030-02-17 0.7706 0.7552 0.7861
2030-02-18 0.7659 0.7506 0.7813
2030-02-19 0.7647 0.7494 0.7800
2030-02-20 0.7635 0.7482 0.7788
2030-02-21 0.7658 0.7505 0.7812
2030-02-22 0.7612 0.7459 0.7764
2030-02-23 0.7653 0.7500 0.7806
2030-02-24 0.7607 0.7455 0.7759
2030-02-25 0.7653 0.7499 0.7806
2030-02-26 0.7681 0.7527 0.7834
2030-02-27 0.7656 0.7503 0.7810
2030-02-28 0.7610 0.7457 0.7762
2030 March
2030-03-01 0.7565 0.7413 0.7716
2030-03-02 0.7573 0.7422 0.7725
2030-03-03 0.7619 0.7467 0.7772
2030-03-04 0.7592 0.7440 0.7744
2030-03-05 0.7577 0.7425 0.7728
2030-03-06 0.7530 0.7380 0.7681
2030-03-07 0.7489 0.7339 0.7639
2030-03-08 0.7534 0.7383 0.7685
2030-03-09 0.7538 0.7388 0.7689
2030-03-10 0.7580 0.7429 0.7732
2030-03-11 0.7581 0.7430 0.7733
2030-03-12 0.7586 0.7435 0.7738
2030-03-13 0.7565 0.7414 0.7716
2030-03-14 0.7550 0.7399 0.7701
2030-03-15 0.7567 0.7415 0.7718
2030-03-16 0.7612 0.7460 0.7765
2030-03-17 0.7655 0.7502 0.7808
2030-03-18 0.7701 0.7547 0.7855
2030-03-19 0.7654 0.7501 0.7807
2030-03-20 0.7638 0.7485 0.7791
2030-03-21 0.7621 0.7468 0.7773
2030-03-22 0.7586 0.7435 0.7738
2030-03-23 0.7583 0.7431 0.7735
2030-03-24 0.7580 0.7429 0.7732
2030-03-25 0.7572 0.7420 0.7723
2030-03-26 0.7525 0.7375 0.7676
2030-03-27 0.7480 0.7330 0.7629
2030-03-28 0.7525 0.7374 0.7675
2030-03-29 0.7513 0.7363 0.7663
2030-03-30 0.7467 0.7318 0.7617
2030-03-31 0.7448 0.7299 0.7597
2030 April
2030-04-01 0.7403 0.7255 0.7551
2030-04-02 0.7406 0.7258 0.7554
2030-04-03 0.7398 0.7250 0.7546
2030-04-04 0.7396 0.7248 0.7544
2030-04-05 0.7408 0.7260 0.7556
2030-04-06 0.7423 0.7275 0.7571
2030-04-07 0.7468 0.7318 0.7617
2030-04-08 0.7469 0.7320 0.7619
2030-04-09 0.7424 0.7275 0.7572
2030-04-10 0.7378 0.7231 0.7526
2030-04-11 0.7423 0.7274 0.7571
2030-04-12 0.7451 0.7302 0.7601
2030-04-13 0.7421 0.7272 0.7569
2030-04-14 0.7387 0.7239 0.7535
2030-04-15 0.7375 0.7227 0.7522
2030-04-16 0.7402 0.7254 0.7550
2030-04-17 0.7357 0.7209 0.7504
2030-04-18 0.7344 0.7197 0.7491
2030-04-19 0.7388 0.7241 0.7536
2030-04-20 0.7433 0.7284 0.7581
2030-04-21 0.7387 0.7240 0.7535
2030-04-22 0.7352 0.7205 0.7499
2030-04-23 0.7332 0.7185 0.7479
2030-04-24 0.7356 0.7209 0.7504
2030-04-25 0.7312 0.7165 0.7458
2030-04-26 0.7356 0.7208 0.7503
2030-04-27 0.7347 0.7200 0.7494
2030-04-28 0.7372 0.7224 0.7519
2030-04-29 0.7382 0.7235 0.7530
2030-04-30 0.7337 0.7191 0.7484
2030 May
2030-05-01 0.7297 0.7151 0.7443
2030-05-02 0.7341 0.7194 0.7488
2030-05-03 0.7300 0.7154 0.7446
2030-05-04 0.7256 0.7111 0.7401
2030-05-05 0.7211 0.7067 0.7356
2030-05-06 0.7195 0.7051 0.7339
2030-05-07 0.7220 0.7076 0.7365
2030-05-08 0.7176 0.7033 0.7320
2030-05-09 0.7201 0.7057 0.7345
2030-05-10 0.7210 0.7066 0.7354
2030-05-11 0.7253 0.7108 0.7399
2030-05-12 0.7238 0.7093 0.7383
2030-05-13 0.7219 0.7075 0.7364
2030-05-14 0.7175 0.7032 0.7319
2030-05-15 0.7193 0.7049 0.7336
2030-05-16 0.7185 0.7041 0.7328
2030-05-17 0.7163 0.7020 0.7306
2030-05-18 0.7206 0.7062 0.7350
2030-05-19 0.7162 0.7019 0.7305
2030-05-20 0.7176 0.7033 0.7320
2030-05-21 0.7132 0.6990 0.7275
2030-05-22 0.7153 0.7009 0.7296
2030-05-23 0.7122 0.6979 0.7264
2030-05-24 0.7089 0.6947 0.7231
2030-05-25 0.7132 0.6989 0.7274
2030-05-26 0.7099 0.6957 0.7241
2030-05-27 0.7142 0.6999 0.7285
2030-05-28 0.7099 0.6957 0.7241
2030-05-29 0.7141 0.6999 0.7284
2030-05-30 0.7184 0.7041 0.7328
2030-05-31 0.7141 0.6998 0.7283
2030 June
2030-06-01 0.7125 0.6983 0.7268
2030-06-02 0.7125 0.6982 0.7267
2030-06-03 0.7146 0.7003 0.7288
2030-06-04 0.7136 0.6993 0.7279
2030-06-05 0.7179 0.7035 0.7322
2030-06-06 0.7193 0.7049 0.7336
2030-06-07 0.7215 0.7071 0.7359
2030-06-08 0.7210 0.7066 0.7354
2030-06-09 0.7166 0.7023 0.7309
2030-06-10 0.7129 0.6986 0.7272
2030-06-11 0.7167 0.7024 0.7310
2030-06-12 0.7210 0.7066 0.7354
2030-06-13 0.7166 0.7023 0.7309
2030-06-14 0.7209 0.7065 0.7354
2030-06-15 0.7253 0.7108 0.7398
2030-06-16 0.7253 0.7108 0.7398
2030-06-17 0.7261 0.7115 0.7406
2030-06-18 0.7304 0.7158 0.7450
2030-06-19 0.7268 0.7122 0.7413
2030-06-20 0.7268 0.7123 0.7414
2030-06-21 0.7224 0.7079 0.7368
2030-06-22 0.7267 0.7122 0.7413
2030-06-23 0.7287 0.7141 0.7432
2030-06-24 0.7242 0.7097 0.7387
2030-06-25 0.7286 0.7140 0.7431
2030-06-26 0.7259 0.7114 0.7405
2030-06-27 0.7265 0.7120 0.7411
2030-06-28 0.7250 0.7105 0.7395
2030-06-29 0.7206 0.7062 0.7350
2030-06-30 0.7238 0.7093 0.7382
2030 July
2030-07-01 0.7225 0.7081 0.7370
2030-07-02 0.7211 0.7067 0.7355
2030-07-03 0.7254 0.7109 0.7399
2030-07-04 0.7290 0.7144 0.7436
2030-07-05 0.7260 0.7115 0.7405
2030-07-06 0.7221 0.7076 0.7365
2030-07-07 0.7264 0.7119 0.7409
2030-07-08 0.7220 0.7075 0.7364
2030-07-09 0.7263 0.7118 0.7409
2030-07-10 0.7245 0.7100 0.7390
2030-07-11 0.7201 0.7057 0.7345
2030-07-12 0.7189 0.7046 0.7333
2030-07-13 0.7230 0.7085 0.7374
2030-07-14 0.7187 0.7043 0.7331
2030-07-15 0.7143 0.7000 0.7286
2030-07-16 0.7100 0.6958 0.7242
2030-07-17 0.7142 0.7000 0.7285
2030-07-18 0.7173 0.7030 0.7317
2030-07-19 0.7160 0.7017 0.7303
2030-07-20 0.7118 0.6976 0.7261
2030-07-21 0.7097 0.6955 0.7239
2030-07-22 0.7131 0.6988 0.7273
2030-07-23 0.7121 0.6979 0.7263
2030-07-24 0.7088 0.6946 0.7229
2030-07-25 0.7045 0.6904 0.7186
2030-07-26 0.7079 0.6937 0.7221
2030-07-27 0.7072 0.6930 0.7213
2030-07-28 0.7028 0.6888 0.7169
2030-07-29 0.7071 0.6929 0.7212
2030-07-30 0.7086 0.6944 0.7228
2030-07-31 0.7043 0.6902 0.7184
2030 August
2030-08-01 0.7069 0.6928 0.7211
2030-08-02 0.7026 0.6885 0.7167
2030-08-03 0.6983 0.6843 0.7123
2030-08-04 0.6968 0.6829 0.7108
2030-08-05 0.6937 0.6798 0.7076
2030-08-06 0.6945 0.6806 0.7084
2030-08-07 0.6903 0.6765 0.7041
2030-08-08 0.6865 0.6728 0.7002
2030-08-09 0.6865 0.6727 0.7002
2030-08-10 0.6865 0.6728 0.7003
2030-08-11 0.6825 0.6689 0.6962
2030-08-12 0.6804 0.6668 0.6941
2030-08-13 0.6783 0.6648 0.6919
2030-08-14 0.6803 0.6667 0.6939
2030-08-15 0.6761 0.6626 0.6896
2030-08-16 0.6755 0.6620 0.6890
2030-08-17 0.6743 0.6608 0.6878
2030-08-18 0.6720 0.6586 0.6855
2030-08-19 0.6735 0.6601 0.6870
2030-08-20 0.6694 0.6560 0.6828
2030-08-21 0.6661 0.6528 0.6794
2030-08-22 0.6701 0.6567 0.6835
2030-08-23 0.6741 0.6607 0.6876
2030-08-24 0.6782 0.6646 0.6918
2030-08-25 0.6741 0.6606 0.6875
2030-08-26 0.6781 0.6646 0.6917
2030-08-27 0.6740 0.6605 0.6875
2030-08-28 0.6781 0.6645 0.6916
2030-08-29 0.6742 0.6607 0.6877
2030-08-30 0.6701 0.6567 0.6835
2030-08-31 0.6742 0.6607 0.6876
2030 September
2030-09-01 0.6700 0.6566 0.6834
2030-09-02 0.6659 0.6526 0.6793
2030-09-03 0.6646 0.6513 0.6779
2030-09-04 0.6627 0.6494 0.6759
2030-09-05 0.6596 0.6464 0.6728
2030-09-06 0.6633 0.6501 0.6766
2030-09-07 0.6600 0.6468 0.6732
2030-09-08 0.6624 0.6492 0.6757
2030-09-09 0.6625 0.6492 0.6757
2030-09-10 0.6645 0.6512 0.6778
2030-09-11 0.6617 0.6485 0.6750
2030-09-12 0.6577 0.6445 0.6708
2030-09-13 0.6568 0.6436 0.6699
2030-09-14 0.6554 0.6423 0.6685
2030-09-15 0.6565 0.6434 0.6696
2030-09-16 0.6581 0.6449 0.6712
2030-09-17 0.6540 0.6410 0.6671
2030-09-18 0.6546 0.6415 0.6677
2030-09-19 0.6577 0.6446 0.6709
2030-09-20 0.6557 0.6426 0.6688
2030-09-21 0.6557 0.6426 0.6688
2030-09-22 0.6575 0.6443 0.6706
2030-09-23 0.6580 0.6449 0.6712
2030-09-24 0.6540 0.6409 0.6671
2030-09-25 0.6579 0.6448 0.6711
2030-09-26 0.6539 0.6408 0.6670
2030-09-27 0.6512 0.6382 0.6643
2030-09-28 0.6489 0.6360 0.6619
2030-09-29 0.6529 0.6398 0.6659
2030-09-30 0.6537 0.6406 0.6668
2030 October
2030-10-01 0.6497 0.6367 0.6627
2030-10-02 0.6458 0.6328 0.6587
2030-10-03 0.6440 0.6311 0.6569
2030-10-04 0.6435 0.6306 0.6564
2030-10-05 0.6396 0.6268 0.6524
2030-10-06 0.6357 0.6229 0.6484
2030-10-07 0.6318 0.6191 0.6444
2030-10-08 0.6310 0.6184 0.6436
2030-10-09 0.6309 0.6183 0.6436
2030-10-10 0.6341 0.6214 0.6468
2030-10-11 0.6328 0.6201 0.6454
2030-10-12 0.6366 0.6239 0.6493
2030-10-13 0.6404 0.6276 0.6532
2030-10-14 0.6427 0.6299 0.6556
2030-10-15 0.6388 0.6260 0.6516
2030-10-16 0.6376 0.6248 0.6503
2030-10-17 0.6337 0.6210 0.6464
2030-10-18 0.6332 0.6205 0.6459
2030-10-19 0.6347 0.6220 0.6473
2030-10-20 0.6349 0.6222 0.6476
2030-10-21 0.6325 0.6198 0.6451
2030-10-22 0.6316 0.6189 0.6442
2030-10-23 0.6327 0.6200 0.6453
2030-10-24 0.6317 0.6190 0.6443
2030-10-25 0.6337 0.6210 0.6464
2030-10-26 0.6375 0.6248 0.6503
2030-10-27 0.6336 0.6210 0.6463
2030-10-28 0.6370 0.6242 0.6497
2030-10-29 0.6346 0.6219 0.6472
2030-10-30 0.6367 0.6239 0.6494
2030-10-31 0.6405 0.6277 0.6533
2030 November
2030-11-01 0.6370 0.6243 0.6497
2030-11-02 0.6373 0.6246 0.6501