> Page 3: BWP/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9302 0.9116 0.9489
2028-01-02 0.9316 0.9129 0.9502
2028-01-03 0.9330 0.9143 0.9516
2028-01-04 0.9381 0.9193 0.9569
2028-01-05 0.9344 0.9157 0.9531
2028-01-06 0.9335 0.9148 0.9522
2028-01-07 0.9346 0.9159 0.9533
2028-01-08 0.9289 0.9103 0.9474
2028-01-09 0.9247 0.9062 0.9432
2028-01-10 0.9289 0.9103 0.9475
2028-01-11 0.9280 0.9094 0.9465
2028-01-12 0.9259 0.9074 0.9444
2028-01-13 0.9266 0.9080 0.9451
2028-01-14 0.9214 0.9029 0.9398
2028-01-15 0.9200 0.9016 0.9384
2028-01-16 0.9180 0.8996 0.9364
2028-01-17 0.9139 0.8957 0.9322
2028-01-18 0.9115 0.8932 0.9297
2028-01-19 0.9095 0.8913 0.9277
2028-01-20 0.9098 0.8916 0.9280
2028-01-21 0.9153 0.8970 0.9336
2028-01-22 0.9140 0.8957 0.9323
2028-01-23 0.9158 0.8975 0.9341
2028-01-24 0.9180 0.8996 0.9364
2028-01-25 0.9124 0.8941 0.9306
2028-01-26 0.9076 0.8894 0.9257
2028-01-27 0.9114 0.8931 0.9296
2028-01-28 0.9058 0.8877 0.9239
2028-01-29 0.9056 0.8875 0.9237
2028-01-30 0.9111 0.8929 0.9293
2028-01-31 0.9080 0.8898 0.9261
2028 February
2028-02-01 0.9134 0.8952 0.9317
2028-02-02 0.9123 0.8940 0.9305
2028-02-03 0.9134 0.8951 0.9317
2028-02-04 0.9130 0.8947 0.9313
2028-02-05 0.9181 0.8997 0.9364
2028-02-06 0.9125 0.8942 0.9307
2028-02-07 0.9169 0.8986 0.9352
2028-02-08 0.9224 0.9040 0.9409
2028-02-09 0.9211 0.9027 0.9396
2028-02-10 0.9176 0.8992 0.9359
2028-02-11 0.9120 0.8937 0.9302
2028-02-12 0.9088 0.8907 0.9270
2028-02-13 0.9143 0.8960 0.9326
2028-02-14 0.9195 0.9011 0.9379
2028-02-15 0.9155 0.8972 0.9338
2028-02-16 0.9127 0.8944 0.9309
2028-02-17 0.9109 0.8927 0.9291
2028-02-18 0.9066 0.8885 0.9247
2028-02-19 0.9077 0.8895 0.9258
2028-02-20 0.9099 0.8917 0.9281
2028-02-21 0.9136 0.8953 0.9319
2028-02-22 0.9094 0.8912 0.9276
2028-02-23 0.9077 0.8895 0.9258
2028-02-24 0.9039 0.8859 0.9220
2028-02-25 0.9008 0.8828 0.9188
2028-02-26 0.9062 0.8881 0.9243
2028-02-27 0.9065 0.8884 0.9247
2028-02-28 0.9046 0.8865 0.9227
2028-02-29 0.9039 0.8858 0.9220
2028 March
2028-03-01 0.9034 0.8853 0.9214
2028-03-02 0.9074 0.8892 0.9255
2028-03-03 0.9129 0.8946 0.9311
2028-03-04 0.9090 0.8908 0.9272
2028-03-05 0.9047 0.8866 0.9228
2028-03-06 0.9101 0.8919 0.9283
2028-03-07 0.9122 0.8940 0.9305
2028-03-08 0.9066 0.8885 0.9248
2028-03-09 0.9121 0.8939 0.9303
2028-03-10 0.9176 0.8993 0.9360
2028-03-11 0.9231 0.9047 0.9416
2028-03-12 0.9221 0.9036 0.9405
2028-03-13 0.9276 0.9091 0.9462
2028-03-14 0.9220 0.9035 0.9404
2028-03-15 0.9275 0.9090 0.9461
2028-03-16 0.9331 0.9144 0.9518
2028-03-17 0.9282 0.9097 0.9468
2028-03-18 0.9308 0.9122 0.9494
2028-03-19 0.9251 0.9066 0.9436
2028-03-20 0.9209 0.9024 0.9393
2028-03-21 0.9152 0.8969 0.9335
2028-03-22 0.9208 0.9023 0.9392
2028-03-23 0.9263 0.9078 0.9448
2028-03-24 0.9294 0.9108 0.9480
2028-03-25 0.9276 0.9090 0.9461
2028-03-26 0.9332 0.9145 0.9518
2028-03-27 0.9275 0.9089 0.9460
2028-03-28 0.9236 0.9051 0.9421
2028-03-29 0.9238 0.9053 0.9422
2028-03-30 0.9197 0.9013 0.9381
2028-03-31 0.9158 0.8975 0.9341
2028 April
2028-04-01 0.9154 0.8970 0.9337
2028-04-02 0.9124 0.8941 0.9306
2028-04-03 0.9107 0.8925 0.9289
2028-04-04 0.9065 0.8883 0.9246
2028-04-05 0.9051 0.8870 0.9232
2028-04-06 0.9093 0.8911 0.9275
2028-04-07 0.9148 0.8965 0.9331
2028-04-08 0.9190 0.9006 0.9374
2028-04-09 0.9156 0.8973 0.9339
2028-04-10 0.9211 0.9027 0.9395
2028-04-11 0.9267 0.9081 0.9452
2028-04-12 0.9273 0.9088 0.9459
2028-04-13 0.9323 0.9136 0.9509
2028-04-14 0.9376 0.9188 0.9563
2028-04-15 0.9432 0.9244 0.9621
2028-04-16 0.9425 0.9236 0.9613
2028-04-17 0.9481 0.9292 0.9671
2028-04-18 0.9539 0.9348 0.9729
2028-04-19 0.9480 0.9291 0.9670
2028-04-20 0.9537 0.9347 0.9728
2028-04-21 0.9479 0.9290 0.9669
2028-04-22 0.9421 0.9233 0.9610
2028-04-23 0.9439 0.9250 0.9628
2028-04-24 0.9496 0.9306 0.9686
2028-04-25 0.9528 0.9338 0.9719
2028-04-26 0.9470 0.9281 0.9660
2028-04-27 0.9412 0.9224 0.9601
2028-04-28 0.9469 0.9280 0.9658
2028-04-29 0.9522 0.9331 0.9712
2028-04-30 0.9579 0.9387 0.9771
2028 May
2028-05-01 0.9637 0.9444 0.9830
2028-05-02 0.9674 0.9481 0.9868
2028-05-03 0.9615 0.9423 0.9808
2028-05-04 0.9673 0.9480 0.9867
2028-05-05 0.9732 0.9537 0.9926
2028-05-06 0.9672 0.9479 0.9866
2028-05-07 0.9731 0.9536 0.9925
2028-05-08 0.9671 0.9478 0.9865
2028-05-09 0.9678 0.9484 0.9871
2028-05-10 0.9655 0.9462 0.9848
2028-05-11 0.9713 0.9519 0.9907
2028-05-12 0.9715 0.9521 0.9909
2028-05-13 0.9729 0.9535 0.9924
2028-05-14 0.9670 0.9477 0.9863
2028-05-15 0.9728 0.9534 0.9923
2028-05-16 0.9669 0.9475 0.9862
2028-05-17 0.9610 0.9418 0.9802
2028-05-18 0.9668 0.9474 0.9861
2028-05-19 0.9675 0.9482 0.9869
2028-05-20 0.9645 0.9452 0.9838
2028-05-21 0.9613 0.9421 0.9805
2028-05-22 0.9554 0.9363 0.9745
2028-05-23 0.9496 0.9306 0.9686
2028-05-24 0.9456 0.9267 0.9645
2028-05-25 0.9417 0.9229 0.9605
2028-05-26 0.9457 0.9267 0.9646
2028-05-27 0.9495 0.9305 0.9685
2028-05-28 0.9524 0.9333 0.9714
2028-05-29 0.9466 0.9276 0.9655
2028-05-30 0.9483 0.9294 0.9673
2028-05-31 0.9473 0.9283 0.9662
2028 June
2028-06-01 0.9530 0.9339 0.9721
2028-06-02 0.9587 0.9396 0.9779
2028-06-03 0.9587 0.9396 0.9779
2028-06-04 0.9589 0.9398 0.9781
2028-06-05 0.9531 0.9340 0.9721
2028-06-06 0.9588 0.9396 0.9780
2028-06-07 0.9646 0.9453 0.9839
2028-06-08 0.9673 0.9480 0.9866
2028-06-09 0.9614 0.9422 0.9806
2028-06-10 0.9672 0.9478 0.9865
2028-06-11 0.9613 0.9421 0.9805
2028-06-12 0.9594 0.9402 0.9786
2028-06-13 0.9535 0.9344 0.9726
2028-06-14 0.9593 0.9401 0.9784
2028-06-15 0.9600 0.9408 0.9792
2028-06-16 0.9578 0.9387 0.9770
2028-06-17 0.9618 0.9426 0.9811
2028-06-18 0.9560 0.9368 0.9751
2028-06-19 0.9574 0.9383 0.9766
2028-06-20 0.9555 0.9364 0.9746
2028-06-21 0.9546 0.9355 0.9736
2028-06-22 0.9603 0.9411 0.9795
2028-06-23 0.9544 0.9354 0.9735
2028-06-24 0.9538 0.9347 0.9728
2028-06-25 0.9519 0.9329 0.9710
2028-06-26 0.9577 0.9385 0.9768
2028-06-27 0.9591 0.9400 0.9783
2028-06-28 0.9564 0.9373 0.9755
2028-06-29 0.9539 0.9348 0.9730
2028-06-30 0.9505 0.9315 0.9695
2028 July
2028-07-01 0.9469 0.9280 0.9658
2028-07-02 0.9499 0.9309 0.9689
2028-07-03 0.9497 0.9307 0.9686
2028-07-04 0.9546 0.9355 0.9737
2028-07-05 0.9553 0.9362 0.9745
2028-07-06 0.9569 0.9377 0.9760
2028-07-07 0.9548 0.9357 0.9739
2028-07-08 0.9602 0.9409 0.9794
2028-07-09 0.9543 0.9352 0.9734
2028-07-10 0.9488 0.9299 0.9678
2028-07-11 0.9545 0.9355 0.9736
2028-07-12 0.9545 0.9355 0.9736
2028-07-13 0.9538 0.9347 0.9729
2028-07-14 0.9596 0.9404 0.9788
2028-07-15 0.9611 0.9419 0.9803
2028-07-16 0.9639 0.9446 0.9832
2028-07-17 0.9580 0.9389 0.9772
2028-07-18 0.9629 0.9436 0.9821
2028-07-19 0.9629 0.9436 0.9821
2028-07-20 0.9641 0.9448 0.9834
2028-07-21 0.9646 0.9453 0.9839
2028-07-22 0.9614 0.9421 0.9806
2028-07-23 0.9555 0.9364 0.9746
2028-07-24 0.9517 0.9327 0.9708
2028-07-25 0.9506 0.9316 0.9696
2028-07-26 0.9522 0.9332 0.9713
2028-07-27 0.9486 0.9296 0.9675
2028-07-28 0.9543 0.9352 0.9734
2028-07-29 0.9539 0.9348 0.9730
2028-07-30 0.9558 0.9367 0.9749
2028-07-31 0.9589 0.9397 0.9781
2028 August
2028-08-01 0.9634 0.9442 0.9827
2028-08-02 0.9655 0.9462 0.9848
2028-08-03 0.9610 0.9418 0.9803
2028-08-04 0.9552 0.9361 0.9743
2028-08-05 0.9554 0.9363 0.9745
2028-08-06 0.9583 0.9391 0.9774
2028-08-07 0.9640 0.9448 0.9833
2028-08-08 0.9698 0.9505 0.9892
2028-08-09 0.9698 0.9505 0.9892
2028-08-10 0.9694 0.9500 0.9888
2028-08-11 0.9635 0.9442 0.9828
2028-08-12 0.9576 0.9385 0.9768
2028-08-13 0.9518 0.9328 0.9709
2028-08-14 0.9460 0.9271 0.9649
2028-08-15 0.9517 0.9327 0.9708
2028-08-16 0.9459 0.9270 0.9648
2028-08-17 0.9516 0.9326 0.9706
2028-08-18 0.9463 0.9273 0.9652
2028-08-19 0.9520 0.9329 0.9710
2028-08-20 0.9461 0.9272 0.9651
2028-08-21 0.9519 0.9328 0.9709
2028-08-22 0.9460 0.9271 0.9650
2028-08-23 0.9476 0.9287 0.9666
2028-08-24 0.9440 0.9251 0.9629
2028-08-25 0.9464 0.9274 0.9653
2028-08-26 0.9406 0.9218 0.9594
2028-08-27 0.9397 0.9209 0.9585
2028-08-28 0.9413 0.9224 0.9601
2028-08-29 0.9412 0.9224 0.9600
2028-08-30 0.9354 0.9167 0.9541
2028-08-31 0.9355 0.9167 0.9542
2028 September
2028-09-01 0.9380 0.9192 0.9567
2028-09-02 0.9436 0.9247 0.9625
2028-09-03 0.9419 0.9231 0.9607
2028-09-04 0.9386 0.9198 0.9574
2028-09-05 0.9368 0.9181 0.9555
2028-09-06 0.9425 0.9236 0.9613
2028-09-07 0.9426 0.9237 0.9614
2028-09-08 0.9431 0.9243 0.9620
2028-09-09 0.9488 0.9299 0.9678
2028-09-10 0.9474 0.9285 0.9663
2028-09-11 0.9427 0.9239 0.9616
2028-09-12 0.9424 0.9236 0.9613
2028-09-13 0.9376 0.9188 0.9563
2028-09-14 0.9373 0.9185 0.9560
2028-09-15 0.9385 0.9197 0.9572
2028-09-16 0.9410 0.9222 0.9598
2028-09-17 0.9353 0.9166 0.9540
2028-09-18 0.9374 0.9186 0.9561
2028-09-19 0.9430 0.9242 0.9619
2028-09-20 0.9415 0.9227 0.9604
2028-09-21 0.9415 0.9227 0.9604
2028-09-22 0.9427 0.9239 0.9616
2028-09-23 0.9370 0.9182 0.9557
2028-09-24 0.9426 0.9238 0.9615
2028-09-25 0.9469 0.9280 0.9658
2028-09-26 0.9411 0.9223 0.9599
2028-09-27 0.9441 0.9252 0.9630
2028-09-28 0.9442 0.9253 0.9631
2028-09-29 0.9445 0.9256 0.9634
2028-09-30 0.9449 0.9260 0.9638
2028 October
2028-10-01 0.9440 0.9251 0.9629
2028-10-02 0.9488 0.9298 0.9677
2028-10-03 0.9430 0.9241 0.9618
2028-10-04 0.9486 0.9297 0.9676
2028-10-05 0.9490 0.9300 0.9679
2028-10-06 0.9513 0.9323 0.9703
2028-10-07 0.9455 0.9266 0.9644
2028-10-08 0.9419 0.9231 0.9607
2028-10-09 0.9419 0.9230 0.9607
2028-10-10 0.9445 0.9256 0.9634
2028-10-11 0.9392 0.9204 0.9580
2028-10-12 0.9392 0.9204 0.9580
2028-10-13 0.9382 0.9194 0.9570
2028-10-14 0.9407 0.9219 0.9596
2028-10-15 0.9401 0.9213 0.9589
2028-10-16 0.9368 0.9181 0.9556
2028-10-17 0.9368 0.9180 0.9555
2028-10-18 0.9332 0.9145 0.9518
2028-10-19 0.9332 0.9145 0.9518
2028-10-20 0.9317 0.9131 0.9504
2028-10-21 0.9340 0.9153 0.9527
2028-10-22 0.9358 0.9171 0.9545
2028-10-23 0.9301 0.9115 0.9487
2028-10-24 0.9298 0.9112 0.9484
2028-10-25 0.9354 0.9167 0.9541
2028-10-26 0.9348 0.9161 0.9535
2028-10-27 0.9360 0.9173 0.9548
2028-10-28 0.9373 0.9186 0.9561
2028-10-29 0.9369 0.9182 0.9557
2028-10-30 0.9362 0.9175 0.9549
2028-10-31 0.9313 0.9127 0.9500
2028 November
2028-11-01 0.9256 0.9071 0.9442
2028-11-02 0.9262 0.9076 0.9447