> Page 2: BYN/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.3039 2.2578 2.3500
2027-01-02 2.2941 2.2482 2.3399
2027-01-03 2.2970 2.2510 2.3429
2027-01-04 2.3072 2.2611 2.3534
2027-01-05 2.2996 2.2537 2.3456
2027-01-06 2.3147 2.2684 2.3610
2027-01-07 2.3030 2.2569 2.3491
2027-01-08 2.2886 2.2428 2.3344
2027-01-09 2.2842 2.2385 2.3299
2027-01-10 2.2992 2.2532 2.3452
2027-01-11 2.2941 2.2482 2.3400
2027-01-12 2.2977 2.2517 2.3436
2027-01-13 2.2895 2.2437 2.3353
2027-01-14 2.2743 2.2289 2.3198
2027-01-15 2.2893 2.2435 2.3350
2027-01-16 2.2852 2.2395 2.3310
2027-01-17 2.2855 2.2398 2.3312
2027-01-18 2.2805 2.2349 2.3261
2027-01-19 2.2954 2.2495 2.3413
2027-01-20 2.3105 2.2643 2.3567
2027-01-21 2.2952 2.2493 2.3411
2027-01-22 2.3023 2.2562 2.3483
2027-01-23 2.2871 2.2413 2.3328
2027-01-24 2.3020 2.2560 2.3481
2027-01-25 2.2868 2.2411 2.3326
2027-01-26 2.2863 2.2405 2.3320
2027-01-27 2.2711 2.2257 2.3166
2027-01-28 2.2787 2.2332 2.3243
2027-01-29 2.2934 2.2475 2.3393
2027-01-30 2.2782 2.2327 2.3238
2027-01-31 2.2922 2.2464 2.3381
2027 February
2027-02-01 2.2987 2.2527 2.3447
2027-02-02 2.3133 2.2670 2.3596
2027-02-03 2.2980 2.2520 2.3440
2027-02-04 2.2875 2.2417 2.3332
2027-02-05 2.2732 2.2277 2.3186
2027-02-06 2.2881 2.2423 2.3338
2027-02-07 2.3031 2.2570 2.3491
2027-02-08 2.2973 2.2513 2.3432
2027-02-09 2.2895 2.2438 2.3353
2027-02-10 2.2744 2.2289 2.3199
2027-02-11 2.2777 2.2322 2.3233
2027-02-12 2.2927 2.2468 2.3385
2027-02-13 2.3036 2.2575 2.3496
2027-02-14 2.2883 2.2426 2.3341
2027-02-15 2.2899 2.2441 2.3357
2027-02-16 2.3049 2.2588 2.3510
2027-02-17 2.2897 2.2439 2.3355
2027-02-18 2.2908 2.2450 2.3366
2027-02-19 2.2820 2.2364 2.3276
2027-02-20 2.2878 2.2421 2.3336
2027-02-21 2.2861 2.2404 2.3318
2027-02-22 2.2984 2.2524 2.3444
2027-02-23 2.2902 2.2444 2.3360
2027-02-24 2.2966 2.2507 2.3426
2027-02-25 2.3042 2.2581 2.3502
2027-02-26 2.2916 2.2458 2.3375
2027-02-27 2.2883 2.2426 2.3341
2027-02-28 2.2969 2.2510 2.3429
2027 March
2027-03-01 2.2995 2.2535 2.3455
2027-03-02 2.2906 2.2447 2.3364
2027-03-03 2.3056 2.2595 2.3517
2027-03-04 2.3007 2.2547 2.3467
2027-03-05 2.2855 2.2398 2.3312
2027-03-06 2.3005 2.2545 2.3465
2027-03-07 2.2853 2.2396 2.3310
2027-03-08 2.2750 2.2295 2.3205
2027-03-09 2.2799 2.2344 2.3255
2027-03-10 2.2949 2.2490 2.3408
2027-03-11 2.2874 2.2417 2.3332
2027-03-12 2.2740 2.2285 2.3195
2027-03-13 2.2705 2.2251 2.3159
2027-03-14 2.2734 2.2279 2.3189
2027-03-15 2.2844 2.2387 2.3301
2027-03-16 2.2949 2.2490 2.3408
2027-03-17 2.2818 2.2362 2.3275
2027-03-18 2.2875 2.2417 2.3332
2027-03-19 2.2924 2.2465 2.3382
2027-03-20 2.2780 2.2325 2.3236
2027-03-21 2.2792 2.2337 2.3248
2027-03-22 2.2749 2.2294 2.3204
2027-03-23 2.2887 2.2430 2.3345
2027-03-24 2.3037 2.2577 2.3498
2027-03-25 2.2885 2.2427 2.3343
2027-03-26 2.2802 2.2346 2.3258
2027-03-27 2.2951 2.2492 2.3410
2027-03-28 2.3056 2.2595 2.3517
2027-03-29 2.2983 2.2523 2.3442
2027-03-30 2.2951 2.2492 2.3410
2027-03-31 2.2945 2.2486 2.3404
2027 April
2027-04-01 2.3096 2.2634 2.3558
2027-04-02 2.2949 2.2490 2.3408
2027-04-03 2.2960 2.2501 2.3419
2027-04-04 2.2866 2.2409 2.3324
2027-04-05 2.3016 2.2556 2.3477
2027-04-06 2.2864 2.2407 2.3321
2027-04-07 2.2919 2.2460 2.3377
2027-04-08 2.2897 2.2439 2.3355
2027-04-09 2.2918 2.2460 2.3377
2027-04-10 2.2883 2.2426 2.3341
2027-04-11 2.2970 2.2511 2.3430
2027-04-12 2.2877 2.2420 2.3335
2027-04-13 2.2888 2.2430 2.3346
2027-04-14 2.2896 2.2438 2.3354
2027-04-15 2.2978 2.2518 2.3437
2027-04-16 2.3032 2.2571 2.3493
2027-04-17 2.2880 2.2422 2.3337
2027-04-18 2.3030 2.2569 2.3490
2027-04-19 2.3071 2.2610 2.3533
2027-04-20 2.3190 2.2727 2.3654
2027-04-21 2.3105 2.2643 2.3568
2027-04-22 2.3054 2.2593 2.3515
2027-04-23 2.3029 2.2569 2.3490
2027-04-24 2.3052 2.2591 2.3513
2027-04-25 2.3121 2.2658 2.3583
2027-04-26 2.3025 2.2565 2.3486
2027-04-27 2.3011 2.2551 2.3471
2027-04-28 2.3038 2.2577 2.3499
2027-04-29 2.3003 2.2543 2.3463
2027-04-30 2.3033 2.2572 2.3493
2027 May
2027-05-01 2.3028 2.2567 2.3489
2027-05-02 2.3029 2.2569 2.3490
2027-05-03 2.3017 2.2556 2.3477
2027-05-04 2.3035 2.2574 2.3495
2027-05-05 2.3013 2.2553 2.3474
2027-05-06 2.2984 2.2525 2.3444
2027-05-07 2.3007 2.2547 2.3467
2027-05-08 2.3044 2.2584 2.3505
2027-05-09 2.3015 2.2555 2.3476
2027-05-10 2.2992 2.2532 2.3452
2027-05-11 2.3008 2.2547 2.3468
2027-05-12 2.3019 2.2559 2.3480
2027-05-13 2.3014 2.2554 2.3475
2027-05-14 2.3002 2.2542 2.3462
2027-05-15 2.2850 2.2393 2.3307
2027-05-16 2.2914 2.2456 2.3372
2027-05-17 2.3039 2.2578 2.3500
2027-05-18 2.3077 2.2616 2.3539
2027-05-19 2.3027 2.2566 2.3487
2027-05-20 2.3087 2.2625 2.3548
2027-05-21 2.3119 2.2657 2.3582
2027-05-22 2.2966 2.2507 2.3426
2027-05-23 2.3056 2.2595 2.3517
2027-05-24 2.3034 2.2574 2.3495
2027-05-25 2.3102 2.2640 2.3564
2027-05-26 2.3089 2.2627 2.3551
2027-05-27 2.3182 2.2719 2.3646
2027-05-28 2.3142 2.2679 2.3605
2027-05-29 2.2989 2.2529 2.3449
2027-05-30 2.3062 2.2601 2.3523
2027-05-31 2.2945 2.2486 2.3404
2027 June
2027-06-01 2.3025 2.2564 2.3485
2027-06-02 2.3099 2.2637 2.3561
2027-06-03 2.3030 2.2570 2.3491
2027-06-04 2.2938 2.2479 2.3397
2027-06-05 2.3045 2.2584 2.3506
2027-06-06 2.2985 2.2525 2.3445
2027-06-07 2.3036 2.2575 2.3496
2027-06-08 2.2917 2.2458 2.3375
2027-06-09 2.3038 2.2577 2.3499
2027-06-10 2.2986 2.2526 2.3446
2027-06-11 2.3022 2.2562 2.3482
2027-06-12 2.3010 2.2550 2.3470
2027-06-13 2.3034 2.2573 2.3494
2027-06-14 2.2973 2.2514 2.3433
2027-06-15 2.3004 2.2544 2.3464
2027-06-16 2.3033 2.2572 2.3493
2027-06-17 2.3039 2.2578 2.3499
2027-06-18 2.3131 2.2669 2.3594
2027-06-19 2.2978 2.2519 2.3438
2027-06-20 2.3129 2.2666 2.3591
2027-06-21 2.3100 2.2638 2.3562
2027-06-22 2.3069 2.2608 2.3530
2027-06-23 2.3186 2.2723 2.3650
2027-06-24 2.3047 2.2586 2.3507
2027-06-25 2.3041 2.2580 2.3502
2027-06-26 2.3041 2.2580 2.3502
2027-06-27 2.3123 2.2661 2.3586
2027-06-28 2.3243 2.2779 2.3708
2027-06-29 2.3090 2.2628 2.3552
2027-06-30 2.3095 2.2633 2.3557
2027 July
2027-07-01 2.3096 2.2634 2.3558
2027-07-02 2.3247 2.2782 2.3712
2027-07-03 2.3094 2.2632 2.3555
2027-07-04 2.3245 2.2780 2.3710
2027-07-05 2.3167 2.2703 2.3630
2027-07-06 2.3181 2.2717 2.3645
2027-07-07 2.3075 2.2613 2.3536
2027-07-08 2.3074 2.2613 2.3536
2027-07-09 2.3226 2.2761 2.3690
2027-07-10 2.3151 2.2688 2.3614
2027-07-11 2.3303 2.2836 2.3769
2027-07-12 2.3148 2.2685 2.3611
2027-07-13 2.3201 2.2737 2.3665
2027-07-14 2.3353 2.2886 2.3820
2027-07-15 2.3302 2.2836 2.3768
2027-07-16 2.3225 2.2761 2.3690
2027-07-17 2.3377 2.2910 2.3845
2027-07-18 2.3226 2.2762 2.3691
2027-07-19 2.3110 2.2648 2.3572
2027-07-20 2.3121 2.2658 2.3583
2027-07-21 2.3041 2.2580 2.3502
2027-07-22 2.3088 2.2626 2.3549
2027-07-23 2.2961 2.2502 2.3420
2027-07-24 2.3108 2.2646 2.3570
2027-07-25 2.3046 2.2586 2.3507
2027-07-26 2.3111 2.2648 2.3573
2027-07-27 2.3074 2.2613 2.3535
2027-07-28 2.2921 2.2463 2.3380
2027-07-29 2.3072 2.2610 2.3533
2027-07-30 2.2919 2.2461 2.3378
2027-07-31 2.3038 2.2577 2.3499
2027 August
2027-08-01 2.2949 2.2490 2.3408
2027-08-02 2.3094 2.2632 2.3556
2027-08-03 2.3197 2.2733 2.3661
2027-08-04 2.3082 2.2620 2.3543
2027-08-05 2.3075 2.2613 2.3536
2027-08-06 2.3075 2.2613 2.3536
2027-08-07 2.3000 2.2540 2.3460
2027-08-08 2.2958 2.2499 2.3417
2027-08-09 2.3000 2.2540 2.3460
2027-08-10 2.3031 2.2571 2.3492
2027-08-11 2.3011 2.2551 2.3471
2027-08-12 2.3007 2.2546 2.3467
2027-08-13 2.3157 2.2694 2.3620
2027-08-14 2.3140 2.2678 2.3603
2027-08-15 2.3056 2.2595 2.3518
2027-08-16 2.3208 2.2743 2.3672
2027-08-17 2.3054 2.2593 2.3515
2027-08-18 2.3183 2.2720 2.3647
2027-08-19 2.3222 2.2758 2.3687
2027-08-20 2.3334 2.2867 2.3801
2027-08-21 2.3282 2.2816 2.3747
2027-08-22 2.3128 2.2665 2.3590
2027-08-23 2.3067 2.2606 2.3528
2027-08-24 2.3154 2.2691 2.3618
2027-08-25 2.3154 2.2691 2.3617
2027-08-26 2.3169 2.2706 2.3632
2027-08-27 2.3205 2.2741 2.3669
2027-08-28 2.3226 2.2762 2.3691
2027-08-29 2.3198 2.2734 2.3662
2027-08-30 2.3248 2.2783 2.3713
2027-08-31 2.3162 2.2699 2.3625
2027 September
2027-09-01 2.3009 2.2549 2.3469
2027-09-02 2.3160 2.2696 2.3623
2027-09-03 2.3150 2.2687 2.3613
2027-09-04 2.3078 2.2617 2.3540
2027-09-05 2.2965 2.2505 2.3424
2027-09-06 2.3115 2.2653 2.3578
2027-09-07 2.3141 2.2678 2.3604
2027-09-08 2.2988 2.2528 2.3448
2027-09-09 2.3041 2.2580 2.3502
2027-09-10 2.3033 2.2573 2.3494
2027-09-11 2.3184 2.2721 2.3648
2027-09-12 2.3031 2.2570 2.3492
2027-09-13 2.2879 2.2421 2.3336
2027-09-14 2.3017 2.2556 2.3477
2027-09-15 2.3048 2.2587 2.3509
2027-09-16 2.3064 2.2603 2.3526
2027-09-17 2.3051 2.2590 2.3512
2027-09-18 2.3103 2.2641 2.3565
2027-09-19 2.3012 2.2552 2.3472
2027-09-20 2.3016 2.2555 2.3476
2027-09-21 2.2863 2.2406 2.3321
2027-09-22 2.3013 2.2553 2.3474
2027-09-23 2.3044 2.2584 2.3505
2027-09-24 2.3038 2.2577 2.3498
2027-09-25 2.2989 2.2529 2.3448
2027-09-26 2.3068 2.2606 2.3529
2027-09-27 2.3023 2.2563 2.3484
2027-09-28 2.3159 2.2696 2.3622
2027-09-29 2.3006 2.2546 2.3466
2027-09-30 2.3037 2.2576 2.3498
2027 October
2027-10-01 2.3109 2.2646 2.3571
2027-10-02 2.3087 2.2625 2.3549
2027-10-03 2.3118 2.2656 2.3580
2027-10-04 2.3087 2.2626 2.3549
2027-10-05 2.3189 2.2725 2.3653
2027-10-06 2.3051 2.2590 2.3512
2027-10-07 2.3202 2.2738 2.3666
2027-10-08 2.3049 2.2588 2.3510
2027-10-09 2.3177 2.2713 2.3640
2027-10-10 2.3198 2.2734 2.3662
2027-10-11 2.3065 2.2604 2.3526
2027-10-12 2.3130 2.2667 2.3593
2027-10-13 2.3129 2.2667 2.3592
2027-10-14 2.3281 2.2815 2.3747
2027-10-15 2.3127 2.2665 2.3590
2027-10-16 2.3166 2.2703 2.3629
2027-10-17 2.3210 2.2746 2.3674
2027-10-18 2.3197 2.2733 2.3661
2027-10-19 2.3087 2.2625 2.3549
2027-10-20 2.3133 2.2671 2.3596
2027-10-21 2.3121 2.2659 2.3583
2027-10-22 2.3198 2.2734 2.3662
2027-10-23 2.3131 2.2669 2.3594
2027-10-24 2.3260 2.2795 2.3725
2027-10-25 2.3135 2.2672 2.3598
2027-10-26 2.3165 2.2702 2.3628
2027-10-27 2.3142 2.2679 2.3604
2027-10-28 2.3136 2.2674 2.3599
2027-10-29 2.3157 2.2694 2.3620
2027-10-30 2.3158 2.2695 2.3621
2027-10-31 2.3228 2.2763 2.3692
2027 November
2027-11-01 2.3148 2.2685 2.3611
2027-11-02 2.3165 2.2701 2.3628
2027-11-03 2.3178 2.2715 2.3642