> Page 3: BYN/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.3405 2.2937 2.3874
2028-01-02 2.3335 2.2869 2.3802
2028-01-03 2.3334 2.2867 2.3800
2028-01-04 2.3397 2.2929 2.3865
2028-01-05 2.3450 2.2981 2.3919
2028-01-06 2.3348 2.2881 2.3815
2028-01-07 2.3319 2.2852 2.3785
2028-01-08 2.3328 2.2861 2.3794
2028-01-09 2.3358 2.2891 2.3825
2028-01-10 2.3207 2.2743 2.3671
2028-01-11 2.3330 2.2864 2.3797
2028-01-12 2.3259 2.2794 2.3725
2028-01-13 2.3376 2.2909 2.3844
2028-01-14 2.3529 2.3059 2.4000
2028-01-15 2.3374 2.2906 2.3841
2028-01-16 2.3506 2.3036 2.3976
2028-01-17 2.3529 2.3059 2.4000
2028-01-18 2.3439 2.2971 2.3908
2028-01-19 2.3508 2.3038 2.3978
2028-01-20 2.3499 2.3029 2.3969
2028-01-21 2.3526 2.3055 2.3996
2028-01-22 2.3516 2.3045 2.3986
2028-01-23 2.3575 2.3104 2.4047
2028-01-24 2.3672 2.3199 2.4146
2028-01-25 2.3516 2.3046 2.3986
2028-01-26 2.3538 2.3067 2.4008
2028-01-27 2.3621 2.3148 2.4093
2028-01-28 2.3535 2.3064 2.4005
2028-01-29 2.3379 2.2912 2.3847
2028-01-30 2.3532 2.3062 2.4003
2028-01-31 2.3536 2.3066 2.4007
2028 February
2028-02-01 2.3427 2.2958 2.3896
2028-02-02 2.3514 2.3044 2.3984
2028-02-03 2.3589 2.3118 2.4061
2028-02-04 2.3439 2.2971 2.3908
2028-02-05 2.3537 2.3067 2.4008
2028-02-06 2.3556 2.3085 2.4027
2028-02-07 2.3650 2.3177 2.4123
2028-02-08 2.3552 2.3081 2.4023
2028-02-09 2.3516 2.3046 2.3986
2028-02-10 2.3474 2.3005 2.3944
2028-02-11 2.3499 2.3029 2.3969
2028-02-12 2.3352 2.2885 2.3819
2028-02-13 2.3505 2.3035 2.3975
2028-02-14 2.3448 2.2979 2.3917
2028-02-15 2.3432 2.2964 2.3901
2028-02-16 2.3411 2.2943 2.3880
2028-02-17 2.3363 2.2896 2.3830
2028-02-18 2.3383 2.2916 2.3851
2028-02-19 2.3486 2.3017 2.3956
2028-02-20 2.3369 2.2902 2.3837
2028-02-21 2.3402 2.2934 2.3870
2028-02-22 2.3426 2.2957 2.3894
2028-02-23 2.3518 2.3048 2.3988
2028-02-24 2.3363 2.2895 2.3830
2028-02-25 2.3462 2.2992 2.3931
2028-02-26 2.3348 2.2881 2.3815
2028-02-27 2.3366 2.2898 2.3833
2028-02-28 2.3359 2.2892 2.3826
2028-02-29 2.3324 2.2857 2.3790
2028 March
2028-03-01 2.3427 2.2958 2.3895
2028-03-02 2.3399 2.2931 2.3866
2028-03-03 2.3348 2.2881 2.3815
2028-03-04 2.3306 2.2840 2.3772
2028-03-05 2.3459 2.2990 2.3928
2028-03-06 2.3446 2.2977 2.3915
2028-03-07 2.3594 2.3123 2.4066
2028-03-08 2.3451 2.2982 2.3920
2028-03-09 2.3431 2.2963 2.3900
2028-03-10 2.3430 2.2962 2.3899
2028-03-11 2.3276 2.2810 2.3741
2028-03-12 2.3428 2.2960 2.3897
2028-03-13 2.3355 2.2888 2.3822
2028-03-14 2.3473 2.3003 2.3942
2028-03-15 2.3317 2.2851 2.3784
2028-03-16 2.3464 2.2995 2.3934
2028-03-17 2.3501 2.3031 2.3971
2028-03-18 2.3479 2.3009 2.3949
2028-03-19 2.3422 2.2953 2.3890
2028-03-20 2.3381 2.2914 2.3849
2028-03-21 2.3446 2.2977 2.3915
2028-03-22 2.3447 2.2978 2.3916
2028-03-23 2.3413 2.2945 2.3881
2028-03-24 2.3424 2.2956 2.3893
2028-03-25 2.3452 2.2983 2.3921
2028-03-26 2.3517 2.3047 2.3988
2028-03-27 2.3423 2.2954 2.3891
2028-03-28 2.3521 2.3050 2.3991
2028-03-29 2.3510 2.3039 2.3980
2028-03-30 2.3445 2.2976 2.3914
2028-03-31 2.3439 2.2970 2.3908
2028 April
2028-04-01 2.3425 2.2956 2.3893
2028-04-02 2.3473 2.3004 2.3943
2028-04-03 2.3473 2.3004 2.3943
2028-04-04 2.3434 2.2965 2.3902
2028-04-05 2.3393 2.2925 2.3861
2028-04-06 2.3431 2.2962 2.3899
2028-04-07 2.3445 2.2976 2.3914
2028-04-08 2.3356 2.2888 2.3823
2028-04-09 2.3461 2.2991 2.3930
2028-04-10 2.3433 2.2964 2.3902
2028-04-11 2.3403 2.2935 2.3872
2028-04-12 2.3431 2.2962 2.3900
2028-04-13 2.3441 2.2972 2.3910
2028-04-14 2.3452 2.2983 2.3921
2028-04-15 2.3403 2.2935 2.3871
2028-04-16 2.3412 2.2944 2.3881
2028-04-17 2.3471 2.3002 2.3941
2028-04-18 2.3468 2.2999 2.3938
2028-04-19 2.3622 2.3150 2.4095
2028-04-20 2.3466 2.2997 2.3935
2028-04-21 2.3546 2.3075 2.4017
2028-04-22 2.3514 2.3044 2.3984
2028-04-23 2.3476 2.3006 2.3945
2028-04-24 2.3507 2.3037 2.3977
2028-04-25 2.3498 2.3028 2.3968
2028-04-26 2.3630 2.3157 2.4102
2028-04-27 2.3474 2.3004 2.3943
2028-04-28 2.3439 2.2971 2.3908
2028-04-29 2.3581 2.3110 2.4053
2028-04-30 2.3584 2.3112 2.4055
2028 May
2028-05-01 2.3583 2.3111 2.4055
2028-05-02 2.3546 2.3075 2.4017
2028-05-03 2.3456 2.2987 2.3925
2028-05-04 2.3610 2.3138 2.4082
2028-05-05 2.3454 2.2985 2.3923
2028-05-06 2.3520 2.3050 2.3990
2028-05-07 2.3499 2.3029 2.3969
2028-05-08 2.3441 2.2972 2.3909
2028-05-09 2.3424 2.2955 2.3892
2028-05-10 2.3466 2.2997 2.3935
2028-05-11 2.3509 2.3039 2.3980
2028-05-12 2.3529 2.3058 2.3999
2028-05-13 2.3496 2.3027 2.3966
2028-05-14 2.3421 2.2952 2.3889
2028-05-15 2.3456 2.2986 2.3925
2028-05-16 2.3434 2.2966 2.3903
2028-05-17 2.3391 2.2923 2.3859
2028-05-18 2.3480 2.3010 2.3949
2028-05-19 2.3374 2.2906 2.3841
2028-05-20 2.3375 2.2907 2.3842
2028-05-21 2.3349 2.2882 2.3816
2028-05-22 2.3317 2.2850 2.3783
2028-05-23 2.3293 2.2827 2.3759
2028-05-24 2.3349 2.2882 2.3816
2028-05-25 2.3257 2.2792 2.3722
2028-05-26 2.3229 2.2765 2.3694
2028-05-27 2.3371 2.2904 2.3839
2028-05-28 2.3314 2.2848 2.3780
2028-05-29 2.3363 2.2896 2.3830
2028-05-30 2.3336 2.2869 2.3803
2028-05-31 2.3393 2.2925 2.3860
2028 June
2028-06-01 2.3338 2.2871 2.3804
2028-06-02 2.3298 2.2832 2.3763
2028-06-03 2.3434 2.2965 2.3903
2028-06-04 2.3434 2.2965 2.3903
2028-06-05 2.3376 2.2908 2.3843
2028-06-06 2.3417 2.2948 2.3885
2028-06-07 2.3412 2.2944 2.3880
2028-06-08 2.3389 2.2921 2.3857
2028-06-09 2.3352 2.2884 2.3819
2028-06-10 2.3375 2.2908 2.3843
2028-06-11 2.3376 2.2909 2.3844
2028-06-12 2.3394 2.2926 2.3862
2028-06-13 2.3385 2.2917 2.3852
2028-06-14 2.3389 2.2921 2.3856
2028-06-15 2.3406 2.2938 2.3874
2028-06-16 2.3412 2.2943 2.3880
2028-06-17 2.3371 2.2903 2.3838
2028-06-18 2.3497 2.3027 2.3967
2028-06-19 2.3342 2.2875 2.3809
2028-06-20 2.3383 2.2916 2.3851
2028-06-21 2.3446 2.2977 2.3914
2028-06-22 2.3476 2.3007 2.3946
2028-06-23 2.3321 2.2855 2.3788
2028-06-24 2.3474 2.3005 2.3944
2028-06-25 2.3403 2.2935 2.3871
2028-06-26 2.3347 2.2880 2.3814
2028-06-27 2.3468 2.2999 2.3938
2028-06-28 2.3603 2.3131 2.4075
2028-06-29 2.3555 2.3083 2.4026
2028-06-30 2.3622 2.3150 2.4094
2028 July
2028-07-01 2.3560 2.3089 2.4031
2028-07-02 2.3443 2.2974 2.3912
2028-07-03 2.3466 2.2997 2.3936
2028-07-04 2.3561 2.3090 2.4032
2028-07-05 2.3436 2.2967 2.3905
2028-07-06 2.3441 2.2972 2.3910
2028-07-07 2.3562 2.3091 2.4033
2028-07-08 2.3458 2.2989 2.3927
2028-07-09 2.3509 2.3039 2.3979
2028-07-10 2.3433 2.2964 2.3902
2028-07-11 2.3278 2.2813 2.3744
2028-07-12 2.3431 2.2962 2.3899
2028-07-13 2.3431 2.2962 2.3899
2028-07-14 2.3460 2.2991 2.3929
2028-07-15 2.3485 2.3016 2.3955
2028-07-16 2.3550 2.3079 2.4021
2028-07-17 2.3693 2.3219 2.4167
2028-07-18 2.3536 2.3066 2.4007
2028-07-19 2.3523 2.3053 2.3994
2028-07-20 2.3523 2.3053 2.3994
2028-07-21 2.3560 2.3089 2.4032
2028-07-22 2.3561 2.3090 2.4032
2028-07-23 2.3554 2.3083 2.4025
2028-07-24 2.3528 2.3058 2.3999
2028-07-25 2.3523 2.3053 2.3993
2028-07-26 2.3582 2.3110 2.4054
2028-07-27 2.3620 2.3147 2.4092
2028-07-28 2.3523 2.3053 2.3994
2028-07-29 2.3562 2.3091 2.4033
2028-07-30 2.3597 2.3125 2.4068
2028-07-31 2.3543 2.3072 2.4014
2028 August
2028-08-01 2.3562 2.3091 2.4034
2028-08-02 2.3567 2.3096 2.4038
2028-08-03 2.3616 2.3143 2.4088
2028-08-04 2.3506 2.3036 2.3976
2028-08-05 2.3498 2.3028 2.3968
2028-08-06 2.3510 2.3039 2.3980
2028-08-07 2.3506 2.3036 2.3976
2028-08-08 2.3585 2.3113 2.4056
2028-08-09 2.3739 2.3264 2.4214
2028-08-10 2.3739 2.3264 2.4214
2028-08-11 2.3739 2.3265 2.4214
2028-08-12 2.3582 2.3111 2.4054
2028-08-13 2.3568 2.3097 2.4039
2028-08-14 2.3722 2.3248 2.4197
2028-08-15 2.3566 2.3094 2.4037
2028-08-16 2.3631 2.3158 2.4103
2028-08-17 2.3474 2.3005 2.3944
2028-08-18 2.3459 2.2990 2.3929
2028-08-19 2.3568 2.3097 2.4040
2028-08-20 2.3723 2.3248 2.4197
2028-08-21 2.3566 2.3095 2.4037
2028-08-22 2.3720 2.3246 2.4195
2028-08-23 2.3564 2.3092 2.4035
2028-08-24 2.3619 2.3147 2.4092
2028-08-25 2.3583 2.3111 2.4055
2028-08-26 2.3555 2.3084 2.4026
2028-08-27 2.3592 2.3120 2.4064
2028-08-28 2.3436 2.2967 2.3905
2028-08-29 2.3479 2.3010 2.3949
2028-08-30 2.3533 2.3062 2.4003
2028-08-31 2.3604 2.3132 2.4076
2028 September
2028-09-01 2.3604 2.3132 2.4076
2028-09-02 2.3616 2.3144 2.4088
2028-09-03 2.3698 2.3224 2.4172
2028-09-04 2.3606 2.3134 2.4078
2028-09-05 2.3511 2.3041 2.3981
2028-09-06 2.3522 2.3051 2.3992
2028-09-07 2.3521 2.3050 2.3991
2028-09-08 2.3518 2.3048 2.3989
2028-09-09 2.3519 2.3049 2.3989
2028-09-10 2.3598 2.3126 2.4070
2028-09-11 2.3591 2.3120 2.4063
2028-09-12 2.3635 2.3162 2.4107
2028-09-13 2.3676 2.3202 2.4149
2028-09-14 2.3672 2.3198 2.4145
2028-09-15 2.3671 2.3198 2.4144
2028-09-16 2.3713 2.3238 2.4187
2028-09-17 2.3757 2.3282 2.4232
2028-09-18 2.3756 2.3281 2.4231
2028-09-19 2.3723 2.3249 2.4197
2028-09-20 2.3741 2.3266 2.4215
2028-09-21 2.3691 2.3218 2.4165
2028-09-22 2.3691 2.3218 2.4165
2028-09-23 2.3762 2.3287 2.4237
2028-09-24 2.3698 2.3224 2.4172
2028-09-25 2.3853 2.3376 2.4330
2028-09-26 2.3707 2.3232 2.4181
2028-09-27 2.3776 2.3300 2.4251
2028-09-28 2.3793 2.3317 2.4269
2028-09-29 2.3795 2.3319 2.4270
2028-09-30 2.3869 2.3392 2.4346
2028 October
2028-10-01 2.3803 2.3327 2.4279
2028-10-02 2.3752 2.3277 2.4227
2028-10-03 2.3764 2.3288 2.4239
2028-10-04 2.3768 2.3293 2.4244
2028-10-05 2.3793 2.3317 2.4269
2028-10-06 2.3792 2.3316 2.4268
2028-10-07 2.3867 2.3390 2.4345
2028-10-08 2.3845 2.3368 2.4322
2028-10-09 2.3761 2.3286 2.4236
2028-10-10 2.3803 2.3327 2.4279
2028-10-11 2.3792 2.3316 2.4268
2028-10-12 2.3757 2.3282 2.4232
2028-10-13 2.3757 2.3282 2.4232
2028-10-14 2.3759 2.3284 2.4234
2028-10-15 2.3801 2.3325 2.4277
2028-10-16 2.3817 2.3340 2.4293
2028-10-17 2.3971 2.3492 2.4451
2028-10-18 2.3813 2.3336 2.4289
2028-10-19 2.3969 2.3489 2.4448
2028-10-20 2.3969 2.3489 2.4448
2028-10-21 2.3924 2.3446 2.4403
2028-10-22 2.3874 2.3397 2.4352
2028-10-23 2.3872 2.3395 2.4350
2028-10-24 2.3874 2.3396 2.4351
2028-10-25 2.3885 2.3408 2.4363
2028-10-26 2.3870 2.3393 2.4348
2028-10-27 2.3871 2.3393 2.4348
2028-10-28 2.3793 2.3317 2.4269
2028-10-29 2.3949 2.3470 2.4428
2028-10-30 2.3791 2.3315 2.4266
2028-10-31 2.3935 2.3456 2.4414
2028 November
2028-11-01 2.3777 2.3301 2.4252
2028-11-02 2.3835 2.3359 2.4312