> Page 5: BYN/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.3290 2.2824 2.3756
2030-01-02 2.3252 2.2787 2.3718
2030-01-03 2.3405 2.2937 2.3873
2030-01-04 2.3271 2.2806 2.3736
2030-01-05 2.3358 2.2891 2.3825
2030-01-06 2.3409 2.2941 2.3877
2030-01-07 2.3558 2.3087 2.4029
2030-01-08 2.3402 2.2934 2.3870
2030-01-09 2.3373 2.2905 2.3840
2030-01-10 2.3526 2.3056 2.3997
2030-01-11 2.3450 2.2981 2.3919
2030-01-12 2.3463 2.2994 2.3933
2030-01-13 2.3390 2.2922 2.3858
2030-01-14 2.3544 2.3073 2.4015
2030-01-15 2.3516 2.3046 2.3987
2030-01-16 2.3482 2.3012 2.3951
2030-01-17 2.3469 2.3000 2.3939
2030-01-18 2.3461 2.2992 2.3930
2030-01-19 2.3465 2.2996 2.3934
2030-01-20 2.3463 2.2994 2.3933
2030-01-21 2.3506 2.3036 2.3976
2030-01-22 2.3564 2.3093 2.4035
2030-01-23 2.3506 2.3036 2.3976
2030-01-24 2.3559 2.3088 2.4030
2030-01-25 2.3403 2.2935 2.3871
2030-01-26 2.3536 2.3065 2.4007
2030-01-27 2.3380 2.2913 2.3848
2030-01-28 2.3534 2.3063 2.4005
2030-01-29 2.3378 2.2911 2.3846
2030-01-30 2.3334 2.2867 2.3801
2030-01-31 2.3479 2.3010 2.3949
2030 February
2030-02-01 2.3435 2.2966 2.3903
2030-02-02 2.3279 2.2814 2.3745
2030-02-03 2.3241 2.2776 2.3706
2030-02-04 2.3380 2.2912 2.3848
2030-02-05 2.3489 2.3019 2.3959
2030-02-06 2.3422 2.2953 2.3890
2030-02-07 2.3576 2.3104 2.4047
2030-02-08 2.3420 2.2951 2.3888
2030-02-09 2.3477 2.3007 2.3946
2030-02-10 2.3389 2.2922 2.3857
2030-02-11 2.3543 2.3072 2.4014
2030-02-12 2.3451 2.2982 2.3920
2030-02-13 2.3457 2.2988 2.3926
2030-02-14 2.3387 2.2920 2.3855
2030-02-15 2.3274 2.2809 2.3740
2030-02-16 2.3230 2.2765 2.3694
2030-02-17 2.3382 2.2915 2.3850
2030-02-18 2.3227 2.2763 2.3692
2030-02-19 2.3214 2.2750 2.3679
2030-02-20 2.3216 2.2752 2.3681
2030-02-21 2.3369 2.2901 2.3836
2030-02-22 2.3214 2.2750 2.3678
2030-02-23 2.3263 2.2797 2.3728
2030-02-24 2.3109 2.2646 2.3571
2030-02-25 2.3260 2.2795 2.3726
2030-02-26 2.3413 2.2945 2.3881
2030-02-27 2.3520 2.3050 2.3991
2030-02-28 2.3588 2.3116 2.4060
2030 March
2030-03-01 2.3442 2.2973 2.3911
2030-03-02 2.3469 2.2999 2.3938
2030-03-03 2.3483 2.3013 2.3953
2030-03-04 2.3537 2.3066 2.4008
2030-03-05 2.3533 2.3062 2.4003
2030-03-06 2.3490 2.3020 2.3959
2030-03-07 2.3483 2.3014 2.3953
2030-03-08 2.3584 2.3112 2.4055
2030-03-09 2.3660 2.3186 2.4133
2030-03-10 2.3503 2.3033 2.3973
2030-03-11 2.3630 2.3157 2.4102
2030-03-12 2.3473 2.3004 2.3943
2030-03-13 2.3583 2.3112 2.4055
2030-03-14 2.3724 2.3249 2.4198
2030-03-15 2.3567 2.3095 2.4038
2030-03-16 2.3721 2.3247 2.4196
2030-03-17 2.3687 2.3213 2.4161
2030-03-18 2.3840 2.3363 2.4317
2030-03-19 2.3682 2.3209 2.4156
2030-03-20 2.3674 2.3201 2.4148
2030-03-21 2.3615 2.3142 2.4087
2030-03-22 2.3770 2.3294 2.4245
2030-03-23 2.3725 2.3251 2.4200
2030-03-24 2.3568 2.3097 2.4039
2030-03-25 2.3720 2.3245 2.4194
2030-03-26 2.3633 2.3161 2.4106
2030-03-27 2.3788 2.3313 2.4264
2030-03-28 2.3857 2.3380 2.4334
2030-03-29 2.3699 2.3225 2.4173
2030-03-30 2.3542 2.3071 2.4013
2030-03-31 2.3697 2.3223 2.4170
2030 April
2030-04-01 2.3650 2.3177 2.4123
2030-04-02 2.3765 2.3290 2.4240
2030-04-03 2.3608 2.3136 2.4080
2030-04-04 2.3571 2.3100 2.4043
2030-04-05 2.3726 2.3251 2.4200
2030-04-06 2.3569 2.3098 2.4040
2030-04-07 2.3724 2.3249 2.4198
2030-04-08 2.3597 2.3125 2.4069
2030-04-09 2.3508 2.3038 2.3978
2030-04-10 2.3503 2.3033 2.3973
2030-04-11 2.3347 2.2880 2.3814
2030-04-12 2.3500 2.3030 2.3970
2030-04-13 2.3640 2.3167 2.4113
2030-04-14 2.3795 2.3319 2.4271
2030-04-15 2.3638 2.3165 2.4111
2030-04-16 2.3481 2.3012 2.3951
2030-04-17 2.3337 2.2870 2.3803
2030-04-18 2.3490 2.3020 2.3960
2030-04-19 2.3334 2.2868 2.3801
2030-04-20 2.3488 2.3018 2.3957
2030-04-21 2.3367 2.2900 2.3834
2030-04-22 2.3520 2.3050 2.3991
2030-04-23 2.3508 2.3038 2.3978
2030-04-24 2.3352 2.2885 2.3819
2030-04-25 2.3258 2.2793 2.3723
2030-04-26 2.3347 2.2880 2.3814
2030-04-27 2.3192 2.2728 2.3656
2030-04-28 2.3039 2.2578 2.3499
2030-04-29 2.3115 2.2653 2.3577
2030-04-30 2.3267 2.2801 2.3732
2030 May
2030-05-01 2.3167 2.2704 2.3631
2030-05-02 2.3197 2.2733 2.3661
2030-05-03 2.3300 2.2834 2.3766
2030-05-04 2.3224 2.2759 2.3688
2030-05-05 2.3376 2.2909 2.3844
2030-05-06 2.3258 2.2793 2.3723
2030-05-07 2.3113 2.2650 2.3575
2030-05-08 2.3068 2.2607 2.3529
2030-05-09 2.3219 2.2755 2.3684
2030-05-10 2.3168 2.2705 2.3632
2030-05-11 2.3204 2.2740 2.3668
2030-05-12 2.3122 2.2659 2.3584
2030-05-13 2.2969 2.2509 2.3428
2030-05-14 2.3119 2.2657 2.3582
2030-05-15 2.3079 2.2617 2.3541
2030-05-16 2.3081 2.2620 2.3543
2030-05-17 2.3031 2.2570 2.3491
2030-05-18 2.3182 2.2718 2.3646
2030-05-19 2.3334 2.2868 2.3801
2030-05-20 2.3180 2.2716 2.3643
2030-05-21 2.3251 2.2786 2.3716
2030-05-22 2.3097 2.2635 2.3559
2030-05-23 2.3249 2.2784 2.3714
2030-05-24 2.3095 2.2633 2.3557
2030-05-25 2.3089 2.2627 2.3551
2030-05-26 2.2936 2.2478 2.3395
2030-05-27 2.3013 2.2553 2.3473
2030-05-28 2.3161 2.2698 2.3624
2030-05-29 2.3008 2.2548 2.3468
2030-05-30 2.3149 2.2686 2.3612
2030-05-31 2.3214 2.2750 2.3679
2030 June
2030-06-01 2.3362 2.2895 2.3829
2030-06-02 2.3207 2.2743 2.3671
2030-06-03 2.3101 2.2639 2.3563
2030-06-04 2.2957 2.2498 2.3416
2030-06-05 2.3107 2.2645 2.3569
2030-06-06 2.3259 2.2794 2.3724
2030-06-07 2.3200 2.2736 2.3664
2030-06-08 2.3122 2.2660 2.3585
2030-06-09 2.2969 2.2510 2.3429
2030-06-10 2.3003 2.2543 2.3463
2030-06-11 2.3154 2.2691 2.3617
2030-06-12 2.3264 2.2799 2.3729
2030-06-13 2.3110 2.2648 2.3572
2030-06-14 2.3126 2.2663 2.3588
2030-06-15 2.3277 2.2812 2.3743
2030-06-16 2.3123 2.2661 2.3586
2030-06-17 2.3135 2.2672 2.3598
2030-06-18 2.3046 2.2585 2.3507
2030-06-19 2.3105 2.2643 2.3567
2030-06-20 2.3088 2.2626 2.3549
2030-06-21 2.3212 2.2747 2.3676
2030-06-22 2.3129 2.2667 2.3592
2030-06-23 2.3194 2.2730 2.3658
2030-06-24 2.3270 2.2804 2.3735
2030-06-25 2.3143 2.2681 2.3606
2030-06-26 2.3110 2.2648 2.3572
2030-06-27 2.3197 2.2733 2.3661
2030-06-28 2.3223 2.2758 2.3687
2030-06-29 2.3132 2.2670 2.3595
2030-06-30 2.3284 2.2819 2.3750
2030 July
2030-07-01 2.3235 2.2770 2.3700
2030-07-02 2.3081 2.2620 2.3543
2030-07-03 2.3233 2.2768 2.3697
2030-07-04 2.3079 2.2617 2.3541
2030-07-05 2.2975 2.2515 2.3434
2030-07-06 2.3025 2.2565 2.3486
2030-07-07 2.3176 2.2713 2.3640
2030-07-08 2.3101 2.2639 2.3563
2030-07-09 2.2966 2.2506 2.3425
2030-07-10 2.2930 2.2471 2.3389
2030-07-11 2.2959 2.2500 2.3419
2030-07-12 2.3070 2.2609 2.3532
2030-07-13 2.3177 2.2713 2.3640
2030-07-14 2.3044 2.2584 2.3505
2030-07-15 2.3101 2.2639 2.3563
2030-07-16 2.3151 2.2688 2.3614
2030-07-17 2.3006 2.2546 2.3466
2030-07-18 2.3018 2.2558 2.3479
2030-07-19 2.2975 2.2515 2.3434
2030-07-20 2.3114 2.2652 2.3577
2030-07-21 2.3266 2.2801 2.3731
2030-07-22 2.3112 2.2650 2.3574
2030-07-23 2.3028 2.2567 2.3488
2030-07-24 2.3179 2.2715 2.3643
2030-07-25 2.3285 2.2819 2.3751
2030-07-26 2.3211 2.2747 2.3675
2030-07-27 2.3179 2.2715 2.3642
2030-07-28 2.3173 2.2709 2.3636
2030-07-29 2.3325 2.2858 2.3791
2030-07-30 2.3177 2.2714 2.3641
2030-07-31 2.3188 2.2724 2.3652
2030 August
2030-08-01 2.3093 2.2632 2.3555
2030-08-02 2.3245 2.2780 2.3710
2030-08-03 2.3091 2.2629 2.3553
2030-08-04 2.3146 2.2683 2.3609
2030-08-05 2.3125 2.2662 2.3587
2030-08-06 2.3146 2.2683 2.3609
2030-08-07 2.3111 2.2648 2.3573
2030-08-08 2.3198 2.2734 2.3662
2030-08-09 2.3104 2.2642 2.3566
2030-08-10 2.3115 2.2653 2.3578
2030-08-11 2.3123 2.2661 2.3586
2030-08-12 2.3206 2.2742 2.3670
2030-08-13 2.3261 2.2796 2.3726
2030-08-14 2.3107 2.2645 2.3569
2030-08-15 2.3258 2.2793 2.3724
2030-08-16 2.3300 2.2834 2.3766
2030-08-17 2.3421 2.2952 2.3889
2030-08-18 2.3335 2.2868 2.3802
2030-08-19 2.3283 2.2818 2.3749
2030-08-20 2.3258 2.2793 2.3723
2030-08-21 2.3281 2.2816 2.3747
2030-08-22 2.3350 2.2883 2.3817
2030-08-23 2.3254 2.2789 2.3719
2030-08-24 2.3239 2.2775 2.3704
2030-08-25 2.3267 2.2801 2.3732
2030-08-26 2.3232 2.2767 2.3696
2030-08-27 2.3261 2.2796 2.3727
2030-08-28 2.3257 2.2792 2.3722
2030-08-29 2.3258 2.2793 2.3723
2030-08-30 2.3245 2.2781 2.3710
2030-08-31 2.3264 2.2798 2.3729
2030 September
2030-09-01 2.3242 2.2777 2.3707
2030-09-02 2.3213 2.2748 2.3677
2030-09-03 2.3236 2.2771 2.3701
2030-09-04 2.3273 2.2808 2.3739
2030-09-05 2.3244 2.2779 2.3709
2030-09-06 2.3221 2.2756 2.3685
2030-09-07 2.3236 2.2771 2.3701
2030-09-08 2.3248 2.2783 2.3713
2030-09-09 2.3243 2.2778 2.3708
2030-09-10 2.3231 2.2766 2.3695
2030-09-11 2.3077 2.2615 2.3538
2030-09-12 2.3142 2.2679 2.3604
2030-09-13 2.3268 2.2802 2.3733
2030-09-14 2.3306 2.2840 2.3772
2030-09-15 2.3255 2.2790 2.3720
2030-09-16 2.3316 2.2849 2.3782
2030-09-17 2.3349 2.2882 2.3816
2030-09-18 2.3194 2.2730 2.3658
2030-09-19 2.3285 2.2819 2.3750
2030-09-20 2.3263 2.2798 2.3728
2030-09-21 2.3331 2.2865 2.3798
2030-09-22 2.3318 2.2852 2.3785
2030-09-23 2.3412 2.2944 2.3881
2030-09-24 2.3372 2.2904 2.3839
2030-09-25 2.3217 2.2753 2.3681
2030-09-26 2.3291 2.2825 2.3757
2030-09-27 2.3173 2.2709 2.3636
2030-09-28 2.3253 2.2788 2.3718
2030-09-29 2.3328 2.2861 2.3794
2030-09-30 2.3259 2.2794 2.3724
2030 October
2030-10-01 2.3165 2.2702 2.3629
2030-10-02 2.3274 2.2808 2.3739
2030-10-03 2.3213 2.2749 2.3677
2030-10-04 2.3264 2.2799 2.3729
2030-10-05 2.3144 2.2681 2.3607
2030-10-06 2.3266 2.2801 2.3732
2030-10-07 2.3214 2.2750 2.3678
2030-10-08 2.3250 2.2785 2.3715
2030-10-09 2.3238 2.2773 2.3703
2030-10-10 2.3262 2.2797 2.3727
2030-10-11 2.3201 2.2737 2.3665
2030-10-12 2.3232 2.2768 2.3697
2030-10-13 2.3261 2.2796 2.3726
2030-10-14 2.3267 2.2802 2.3732
2030-10-15 2.3360 2.2893 2.3828
2030-10-16 2.3206 2.2742 2.3670
2030-10-17 2.3358 2.2891 2.3825
2030-10-18 2.3329 2.2862 2.3796
2030-10-19 2.3298 2.2832 2.3764
2030-10-20 2.3416 2.2948 2.3885
2030-10-21 2.3275 2.2810 2.3741
2030-10-22 2.3270 2.2804 2.3735
2030-10-23 2.3270 2.2804 2.3735
2030-10-24 2.3353 2.2886 2.3820
2030-10-25 2.3474 2.3004 2.3943
2030-10-26 2.3318 2.2852 2.3785
2030-10-27 2.3324 2.2857 2.3790
2030-10-28 2.3325 2.2858 2.3791
2030-10-29 2.3478 2.3008 2.3947
2030-10-30 2.3322 2.2856 2.3789
2030-10-31 2.3475 2.3006 2.3945
2030 November
2030-11-01 2.3396 2.2929 2.3864
2030-11-02 2.3411 2.2943 2.3879