> Page 2: BYN/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.7451 4.6502 4.8400
2027-01-02 4.7545 4.6594 4.8496
2027-01-03 4.7388 4.6440 4.8336
2027-01-04 4.7605 4.6653 4.8557
2027-01-05 4.7546 4.6595 4.8496
2027-01-06 4.7829 4.6872 4.8785
2027-01-07 4.7697 4.6743 4.8651
2027-01-08 4.7658 4.6705 4.8611
2027-01-09 4.7370 4.6422 4.8317
2027-01-10 4.7714 4.6760 4.8669
2027-01-11 4.7550 4.6599 4.8501
2027-01-12 4.7526 4.6575 4.8476
2027-01-13 4.7539 4.6588 4.8490
2027-01-14 4.7189 4.6245 4.8133
2027-01-15 4.7459 4.6510 4.8409
2027-01-16 4.7307 4.6361 4.8253
2027-01-17 4.7148 4.6205 4.8091
2027-01-18 4.6934 4.5995 4.7873
2027-01-19 4.7276 4.6330 4.8221
2027-01-20 4.7530 4.6579 4.8481
2027-01-21 4.7180 4.6236 4.8124
2027-01-22 4.7523 4.6573 4.8474
2027-01-23 4.7174 4.6230 4.8117
2027-01-24 4.7517 4.6567 4.8467
2027-01-25 4.7167 4.6224 4.8111
2027-01-26 4.6820 4.5883 4.7756
2027-01-27 4.6475 4.5546 4.7405
2027-01-28 4.6586 4.5654 4.7518
2027-01-29 4.6925 4.5987 4.7864
2027-01-30 4.6671 4.5737 4.7604
2027-01-31 4.7010 4.6070 4.7951
2027 February
2027-02-01 4.6848 4.5911 4.7785
2027-02-02 4.6881 4.5944 4.7819
2027-02-03 4.6550 4.5619 4.7481
2027-02-04 4.6248 4.5323 4.7173
2027-02-05 4.5907 4.4989 4.6825
2027-02-06 4.6105 4.5183 4.7028
2027-02-07 4.6441 4.5512 4.7370
2027-02-08 4.6145 4.5222 4.7068
2027-02-09 4.6481 4.5551 4.7410
2027-02-10 4.6819 4.5883 4.7755
2027-02-11 4.6927 4.5989 4.7866
2027-02-12 4.6997 4.6057 4.7937
2027-02-13 4.7158 4.6214 4.8101
2027-02-14 4.7047 4.6106 4.7988
2027-02-15 4.7296 4.6350 4.8242
2027-02-16 4.7080 4.6138 4.8021
2027-02-17 4.6864 4.5926 4.7801
2027-02-18 4.7205 4.6261 4.8149
2027-02-19 4.7119 4.6176 4.8061
2027-02-20 4.7206 4.6262 4.8151
2027-02-21 4.7045 4.6104 4.7986
2027-02-22 4.7022 4.6082 4.7963
2027-02-23 4.6676 4.5742 4.7610
2027-02-24 4.6332 4.5406 4.7259
2027-02-25 4.6536 4.5606 4.7467
2027-02-26 4.6549 4.5618 4.7480
2027-02-27 4.6425 4.5497 4.7354
2027-02-28 4.6681 4.5748 4.7615
2027 March
2027-03-01 4.6678 4.5744 4.7611
2027-03-02 4.6488 4.5558 4.7418
2027-03-03 4.6648 4.5715 4.7581
2027-03-04 4.6485 4.5555 4.7415
2027-03-05 4.6143 4.5220 4.7066
2027-03-06 4.6479 4.5549 4.7408
2027-03-07 4.6136 4.5214 4.7059
2027-03-08 4.5797 4.4881 4.6713
2027-03-09 4.5600 4.4688 4.6512
2027-03-10 4.5688 4.4775 4.6602
2027-03-11 4.5359 4.4452 4.6266
2027-03-12 4.5100 4.4198 4.6002
2027-03-13 4.4768 4.3873 4.5664
2027-03-14 4.5094 4.4192 4.5996
2027-03-15 4.5423 4.4514 4.6331
2027-03-16 4.5386 4.4479 4.6294
2027-03-17 4.5052 4.4151 4.5953
2027-03-18 4.5089 4.4188 4.5991
2027-03-19 4.5180 4.4276 4.6084
2027-03-20 4.4955 4.4056 4.5854
2027-03-21 4.4909 4.4011 4.5807
2027-03-22 4.4762 4.3866 4.5657
2027-03-23 4.5088 4.4186 4.5989
2027-03-24 4.4859 4.3962 4.5756
2027-03-25 4.4529 4.3638 4.5419
2027-03-26 4.4853 4.3956 4.5750
2027-03-27 4.5180 4.4276 4.6083
2027-03-28 4.4847 4.3950 4.5744
2027-03-29 4.4829 4.3932 4.5725
2027-03-30 4.4499 4.3609 4.5389
2027-03-31 4.4254 4.3368 4.5139
2027 April
2027-04-01 4.4326 4.3439 4.5212
2027-04-02 4.4000 4.3120 4.4880
2027-04-03 4.4224 4.3339 4.5108
2027-04-04 4.3944 4.3065 4.4823
2027-04-05 4.3943 4.3064 4.4822
2027-04-06 4.3738 4.2863 4.4613
2027-04-07 4.3888 4.3010 4.4766
2027-04-08 4.3690 4.2816 4.4564
2027-04-09 4.3730 4.2855 4.4604
2027-04-10 4.3712 4.2838 4.4586
2027-04-11 4.3836 4.2959 4.4713
2027-04-12 4.3513 4.2643 4.4383
2027-04-13 4.3193 4.2329 4.4057
2027-04-14 4.3175 4.2311 4.4038
2027-04-15 4.3025 4.2164 4.3885
2027-04-16 4.3182 4.2319 4.4046
2027-04-17 4.2864 4.2007 4.3722
2027-04-18 4.3021 4.2161 4.3882
2027-04-19 4.3335 4.2468 4.4201
2027-04-20 4.3540 4.2669 4.4411
2027-04-21 4.3857 4.2980 4.4734
2027-04-22 4.3534 4.2663 4.4405
2027-04-23 4.3851 4.2974 4.4728
2027-04-24 4.3528 4.2658 4.4399
2027-04-25 4.3832 4.2955 4.4709
2027-04-26 4.3618 4.2745 4.4490
2027-04-27 4.3297 4.2431 4.4162
2027-04-28 4.3268 4.2403 4.4134
2027-04-29 4.3131 4.2268 4.3993
2027-04-30 4.2858 4.2001 4.3715
2027 May
2027-05-01 4.2596 4.1744 4.3448
2027-05-02 4.2367 4.1520 4.3214
2027-05-03 4.2055 4.1214 4.2896
2027-05-04 4.2079 4.1238 4.2921
2027-05-05 4.1923 4.1084 4.2761
2027-05-06 4.1997 4.1157 4.2837
2027-05-07 4.2084 4.1242 4.2926
2027-05-08 4.2390 4.1543 4.3238
2027-05-09 4.2148 4.1305 4.2991
2027-05-10 4.1893 4.1055 4.2731
2027-05-11 4.1942 4.1103 4.2781
2027-05-12 4.1997 4.1157 4.2837
2027-05-13 4.1762 4.0927 4.2597
2027-05-14 4.1643 4.0810 4.2476
2027-05-15 4.1337 4.0510 4.2163
2027-05-16 4.1543 4.0712 4.2374
2027-05-17 4.1796 4.0960 4.2632
2027-05-18 4.1860 4.1023 4.2697
2027-05-19 4.1671 4.0837 4.2504
2027-05-20 4.1782 4.0946 4.2617
2027-05-21 4.1760 4.0925 4.2595
2027-05-22 4.1613 4.0780 4.2445
2027-05-23 4.1916 4.1077 4.2754
2027-05-24 4.1607 4.0775 4.2439
2027-05-25 4.1653 4.0820 4.2486
2027-05-26 4.1507 4.0677 4.2337
2027-05-27 4.1759 4.0924 4.2594
2027-05-28 4.1649 4.0816 4.2482
2027-05-29 4.1343 4.0516 4.2170
2027-05-30 4.1165 4.0342 4.1988
2027-05-31 4.0997 4.0177 4.1817
2027 June
2027-06-01 4.1074 4.0253 4.1896
2027-06-02 4.0777 3.9961 4.1592
2027-06-03 4.0719 3.9905 4.1533
2027-06-04 4.0576 3.9765 4.1388
2027-06-05 4.0409 3.9601 4.1217
2027-06-06 4.0413 3.9604 4.1221
2027-06-07 4.0707 3.9893 4.1521
2027-06-08 4.0760 3.9945 4.1575
2027-06-09 4.1057 4.0236 4.1878
2027-06-10 4.1211 4.0387 4.2035
2027-06-11 4.1412 4.0584 4.2240
2027-06-12 4.1107 4.0285 4.1929
2027-06-13 4.1230 4.0405 4.2054
2027-06-14 4.0926 4.0108 4.1745
2027-06-15 4.1008 4.0188 4.1828
2027-06-16 4.1159 4.0336 4.1982
2027-06-17 4.1234 4.0409 4.2058
2027-06-18 4.1075 4.0254 4.1897
2027-06-19 4.0773 3.9957 4.1588
2027-06-20 4.0908 4.0090 4.1726
2027-06-21 4.0647 3.9834 4.1460
2027-06-22 4.0580 3.9769 4.1392
2027-06-23 4.0842 4.0025 4.1659
2027-06-24 4.0541 3.9730 4.1352
2027-06-25 4.0586 3.9774 4.1398
2027-06-26 4.0473 3.9664 4.1283
2027-06-27 4.0379 3.9572 4.1187
2027-06-28 4.0630 3.9817 4.1442
2027-06-29 4.0330 3.9524 4.1137
2027-06-30 4.0375 3.9568 4.1183
2027 July
2027-07-01 4.0640 3.9827 4.1453
2027-07-02 4.0742 3.9927 4.1557
2027-07-03 4.0442 3.9633 4.1251
2027-07-04 4.0714 3.9900 4.1528
2027-07-05 4.0503 3.9693 4.1313
2027-07-06 4.0417 3.9609 4.1226
2027-07-07 4.0248 3.9443 4.1053
2027-07-08 4.0272 3.9466 4.1077
2027-07-09 4.0565 3.9754 4.1376
2027-07-10 4.0276 3.9471 4.1082
2027-07-11 4.0541 3.9730 4.1352
2027-07-12 4.0242 3.9438 4.1047
2027-07-13 4.0535 3.9725 4.1346
2027-07-14 4.0613 3.9801 4.1425
2027-07-15 4.0314 3.9507 4.1120
2027-07-16 4.0150 3.9347 4.0953
2027-07-17 4.0211 3.9407 4.1015
2027-07-18 3.9915 3.9117 4.0713
2027-07-19 3.9621 3.8828 4.0413
2027-07-20 3.9584 3.8792 4.0376
2027-07-21 3.9538 3.8748 4.0329
2027-07-22 3.9551 3.8760 4.0342
2027-07-23 3.9670 3.8877 4.0463
2027-07-24 3.9959 3.9160 4.0758
2027-07-25 3.9665 3.8871 4.0458
2027-07-26 3.9953 3.9154 4.0752
2027-07-27 3.9786 3.8990 4.0581
2027-07-28 3.9493 3.8703 4.0282
2027-07-29 3.9770 3.8974 4.0565
2027-07-30 3.9627 3.8834 4.0420
2027-07-31 3.9916 3.9117 4.0714
2027 August
2027-08-01 4.0022 3.9221 4.0822
2027-08-02 4.0313 3.9507 4.1119
2027-08-03 4.0016 3.9216 4.0816
2027-08-04 3.9801 3.9005 4.0597
2027-08-05 3.9851 3.9054 4.0648
2027-08-06 3.9709 3.8915 4.0503
2027-08-07 3.9605 3.8812 4.0397
2027-08-08 3.9371 3.8584 4.0159
2027-08-09 3.9554 3.8763 4.0345
2027-08-10 3.9778 3.8982 4.0573
2027-08-11 3.9742 3.8947 4.0537
2027-08-12 3.9635 3.8842 4.0427
2027-08-13 3.9711 3.8917 4.0505
2027-08-14 3.9620 3.8827 4.0412
2027-08-15 3.9328 3.8542 4.0115
2027-08-16 3.9393 3.8605 4.0181
2027-08-17 3.9103 3.8321 3.9885
2027-08-18 3.9051 3.8270 3.9832
2027-08-19 3.9261 3.8475 4.0046
2027-08-20 3.9450 3.8661 4.0239
2027-08-21 3.9293 3.8507 4.0079
2027-08-22 3.9579 3.8788 4.0371
2027-08-23 3.9634 3.8841 4.0426
2027-08-24 3.9922 3.9124 4.0721
2027-08-25 4.0213 3.9409 4.1017
2027-08-26 4.0506 3.9696 4.1316
2027-08-27 4.0594 3.9782 4.1406
2027-08-28 4.0535 3.9724 4.1345
2027-08-29 4.0236 3.9431 4.1041
2027-08-30 4.0188 3.9384 4.0992
2027-08-31 3.9892 3.9094 4.0690
2027 September
2027-09-01 3.9599 3.8807 4.0391
2027-09-02 3.9867 3.9069 4.0664
2027-09-03 4.0050 3.9249 4.0851
2027-09-04 3.9791 3.8995 4.0586
2027-09-05 3.9643 3.8850 4.0436
2027-09-06 3.9932 3.9133 4.0731
2027-09-07 3.9893 3.9095 4.0690
2027-09-08 4.0106 3.9303 4.0908
2027-09-09 4.0398 3.9590 4.1206
2027-09-10 4.0692 3.9878 4.1506
2027-09-11 4.0597 3.9785 4.1409
2027-09-12 4.0298 3.9492 4.1104
2027-09-13 4.0591 3.9780 4.1403
2027-09-14 4.0887 4.0069 4.1705
2027-09-15 4.0892 4.0074 4.1710
2027-09-16 4.1190 4.0366 4.2014
2027-09-17 4.1050 4.0229 4.1871
2027-09-18 4.1113 4.0291 4.1935
2027-09-19 4.0810 3.9994 4.1626
2027-09-20 4.0593 3.9782 4.1405
2027-09-21 4.0518 3.9708 4.1328
2027-09-22 4.0813 3.9997 4.1629
2027-09-23 4.0575 3.9763 4.1386
2027-09-24 4.0742 3.9927 4.1557
2027-09-25 4.1039 4.0218 4.1859
2027-09-26 4.1337 4.0511 4.2164
2027-09-27 4.1033 4.0212 4.1854
2027-09-28 4.1126 4.0303 4.1948
2027-09-29 4.1030 4.0209 4.1851
2027-09-30 4.1248 4.0423 4.2073
2027 October
2027-10-01 4.0952 4.0133 4.1771
2027-10-02 4.0839 4.0022 4.1656
2027-10-03 4.0769 3.9953 4.1584
2027-10-04 4.0692 3.9878 4.1506
2027-10-05 4.0393 3.9585 4.1200
2027-10-06 4.0095 3.9293 4.0897
2027-10-07 4.0313 3.9507 4.1119
2027-10-08 4.0016 3.9216 4.0817
2027-10-09 4.0095 3.9293 4.0897
2027-10-10 4.0284 3.9478 4.1090
2027-10-11 4.0577 3.9766 4.1389
2027-10-12 4.0376 3.9568 4.1183
2027-10-13 4.0259 3.9454 4.1064
2027-10-14 4.0166 3.9363 4.0969
2027-10-15 3.9870 3.9073 4.0667
2027-10-16 3.9799 3.9003 4.0595
2027-10-17 3.9895 3.9097 4.0693
2027-10-18 3.9637 3.8844 4.0429
2027-10-19 3.9614 3.8822 4.0406
2027-10-20 3.9702 3.8908 4.0496
2027-10-21 3.9651 3.8858 4.0444
2027-10-22 3.9649 3.8856 4.0442
2027-10-23 3.9654 3.8861 4.0447
2027-10-24 3.9757 3.8962 4.0552
2027-10-25 3.9868 3.9071 4.0666
2027-10-26 4.0104 3.9302 4.0906
2027-10-27 3.9809 3.9012 4.0605
2027-10-28 4.0098 3.9296 4.0900
2027-10-29 3.9896 3.9098 4.0694
2027-10-30 3.9777 3.8981 4.0572
2027-10-31 4.0066 3.9265 4.0868
2027 November
2027-11-01 3.9771 3.8976 4.0567
2027-11-02 3.9869 3.9071 4.0666
2027-11-03 3.9724 3.8929 4.0518