> Page 3: BYN/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.8937 3.8158 3.9715
2028-01-02 3.8896 3.8118 3.9673
2028-01-03 3.8995 3.8215 3.9775
2028-01-04 3.8708 3.7934 3.9482
2028-01-05 3.8643 3.7870 3.9416
2028-01-06 3.8611 3.7839 3.9383
2028-01-07 3.8401 3.7633 3.9169
2028-01-08 3.8232 3.7467 3.8996
2028-01-09 3.8479 3.7710 3.9249
2028-01-10 3.8628 3.7855 3.9400
2028-01-11 3.8734 3.7959 3.9508
2028-01-12 3.8701 3.7927 3.9475
2028-01-13 3.8416 3.7647 3.9184
2028-01-14 3.8696 3.7922 3.9470
2028-01-15 3.8532 3.7761 3.9302
2028-01-16 3.8287 3.7521 3.9053
2028-01-17 3.8210 3.7445 3.8974
2028-01-18 3.8305 3.7539 3.9071
2028-01-19 3.8240 3.7475 3.9005
2028-01-20 3.8348 3.7581 3.9115
2028-01-21 3.8293 3.7527 3.9059
2028-01-22 3.8397 3.7629 3.9165
2028-01-23 3.8199 3.7435 3.8963
2028-01-24 3.7958 3.7199 3.8717
2028-01-25 3.7759 3.7003 3.8514
2028-01-26 3.7786 3.7030 3.8541
2028-01-27 3.7560 3.6809 3.8311
2028-01-28 3.7833 3.7077 3.8590
2028-01-29 3.8109 3.7347 3.8871
2028-01-30 3.8163 3.7400 3.8926
2028-01-31 3.8441 3.7672 3.9210
2028 February
2028-02-01 3.8399 3.7631 3.9167
2028-02-02 3.8415 3.7647 3.9183
2028-02-03 3.8614 3.7841 3.9386
2028-02-04 3.8726 3.7952 3.9501
2028-02-05 3.8461 3.7692 3.9230
2028-02-06 3.8593 3.7821 3.9365
2028-02-07 3.8846 3.8069 3.9622
2028-02-08 3.8686 3.7912 3.9460
2028-02-09 3.8401 3.7633 3.9169
2028-02-10 3.8481 3.7712 3.9251
2028-02-11 3.8374 3.7606 3.9141
2028-02-12 3.8394 3.7626 3.9162
2028-02-13 3.8430 3.7661 3.9198
2028-02-14 3.8147 3.7384 3.8910
2028-02-15 3.8103 3.7341 3.8865
2028-02-16 3.8183 3.7419 3.8947
2028-02-17 3.8054 3.7293 3.8815
2028-02-18 3.7832 3.7075 3.8589
2028-02-19 3.7933 3.7175 3.8692
2028-02-20 3.8114 3.7352 3.8876
2028-02-21 3.7913 3.7155 3.8672
2028-02-22 3.7643 3.6890 3.8396
2028-02-23 3.7589 3.6837 3.8341
2028-02-24 3.7348 3.6601 3.8095
2028-02-25 3.7470 3.6721 3.8220
2028-02-26 3.7587 3.6836 3.8339
2028-02-27 3.7663 3.6910 3.8416
2028-02-28 3.7683 3.6930 3.8437
2028-02-29 3.7638 3.6885 3.8391
2028 March
2028-03-01 3.7804 3.7048 3.8560
2028-03-02 3.8079 3.7318 3.8841
2028-03-03 3.8288 3.7522 3.9053
2028-03-04 3.8179 3.7416 3.8943
2028-03-05 3.8458 3.7688 3.9227
2028-03-06 3.8495 3.7725 3.9265
2028-03-07 3.8211 3.7447 3.8975
2028-03-08 3.8490 3.7720 3.9259
2028-03-09 3.8770 3.7995 3.9545
2028-03-10 3.9052 3.8271 3.9834
2028-03-11 3.8949 3.8170 3.9727
2028-03-12 3.9232 3.8448 4.0017
2028-03-13 3.8943 3.8164 3.9722
2028-03-14 3.9227 3.8443 4.0012
2028-03-15 3.9435 3.8646 4.0223
2028-03-16 3.9154 3.8371 3.9937
2028-03-17 3.9125 3.8343 3.9908
2028-03-18 3.8884 3.8106 3.9662
2028-03-19 3.8598 3.7826 3.9370
2028-03-20 3.8313 3.7547 3.9080
2028-03-21 3.8593 3.7821 3.9364
2028-03-22 3.8874 3.8096 3.9651
2028-03-23 3.9157 3.8374 3.9940
2028-03-24 3.8917 3.8139 3.9696
2028-03-25 3.8958 3.8179 3.9737
2028-03-26 3.8871 3.8093 3.9648
2028-03-27 3.8712 3.7938 3.9486
2028-03-28 3.8427 3.7659 3.9196
2028-03-29 3.8187 3.7424 3.8951
2028-03-30 3.7988 3.7228 3.8748
2028-03-31 3.7947 3.7188 3.8706
2028 April
2028-04-01 3.7786 3.7030 3.8542
2028-04-02 3.7607 3.6855 3.8359
2028-04-03 3.7580 3.6828 3.8332
2028-04-04 3.7499 3.6749 3.8249
2028-04-05 3.7674 3.6920 3.8427
2028-04-06 3.7948 3.7189 3.8707
2028-04-07 3.8148 3.7385 3.8910
2028-04-08 3.8031 3.7270 3.8792
2028-04-09 3.8308 3.7542 3.9074
2028-04-10 3.8587 3.7815 3.9359
2028-04-11 3.8781 3.8005 3.9557
2028-04-12 3.8773 3.7997 3.9548
2028-04-13 3.9055 3.8274 3.9836
2028-04-14 3.9294 3.8508 4.0079
2028-04-15 3.9154 3.8371 3.9937
2028-04-16 3.9440 3.8651 4.0228
2028-04-17 3.9727 3.8932 4.0521
2028-04-18 3.9434 3.8646 4.0223
2028-04-19 3.9722 3.8927 4.0516
2028-04-20 3.9429 3.8641 4.0218
2028-04-21 3.9139 3.8356 3.9922
2028-04-22 3.9088 3.8307 3.9870
2028-04-23 3.9373 3.8586 4.0161
2028-04-24 3.9480 3.8690 4.0269
2028-04-25 3.9189 3.8405 3.9973
2028-04-26 3.8900 3.8122 3.9678
2028-04-27 3.9128 3.8345 3.9910
2028-04-28 3.9241 3.8456 4.0025
2028-04-29 3.9526 3.8736 4.0317
2028-04-30 3.9814 3.9018 4.0611
2028 May
2028-05-01 4.0079 3.9278 4.0881
2028-05-02 3.9866 3.9069 4.0664
2028-05-03 3.9898 3.9100 4.0696
2028-05-04 4.0188 3.9385 4.0992
2028-05-05 3.9946 3.9147 4.0745
2028-05-06 4.0207 3.9403 4.1011
2028-05-07 3.9911 3.9112 4.0709
2028-05-08 4.0201 3.9397 4.1005
2028-05-09 4.0183 3.9379 4.0987
2028-05-10 4.0476 3.9666 4.1285
2028-05-11 4.0295 3.9489 4.1101
2028-05-12 4.0274 3.9469 4.1080
2028-05-13 4.0230 3.9425 4.1034
2028-05-14 4.0523 3.9712 4.1333
2028-05-15 4.0225 3.9420 4.1029
2028-05-16 3.9928 3.9130 4.0727
2028-05-17 4.0219 3.9415 4.1024
2028-05-18 4.0251 3.9446 4.1056
2028-05-19 3.9964 3.9164 4.0763
2028-05-20 3.9935 3.9137 4.0734
2028-05-21 3.9674 3.8881 4.0468
2028-05-22 3.9385 3.8597 4.0173
2028-05-23 3.9221 3.8436 4.0005
2028-05-24 3.9058 3.8277 3.9839
2028-05-25 3.9342 3.8556 4.0129
2028-05-26 3.9507 3.8716 4.0297
2028-05-27 3.9576 3.8785 4.0368
2028-05-28 3.9285 3.8499 4.0070
2028-05-29 3.9358 3.8571 4.0145
2028-05-30 3.9315 3.8528 4.0101
2028-05-31 3.9601 3.8809 4.0393
2028 June
2028-06-01 3.9889 3.9092 4.0687
2028-06-02 3.9889 3.9092 4.0687
2028-06-03 3.9920 3.9122 4.0718
2028-06-04 3.9752 3.8957 4.0547
2028-06-05 4.0042 3.9241 4.0843
2028-06-06 4.0170 3.9366 4.0973
2028-06-07 4.0118 3.9316 4.0921
2028-06-08 3.9823 3.9026 4.0619
2028-06-09 4.0113 3.9311 4.0915
2028-06-10 3.9818 3.9021 4.0614
2028-06-11 3.9678 3.8885 4.0472
2028-06-12 3.9968 3.9168 4.0767
2028-06-13 4.0259 3.9454 4.1064
2028-06-14 4.0289 3.9483 4.1095
2028-06-15 4.0199 3.9395 4.1003
2028-06-16 4.0394 3.9586 4.1202
2028-06-17 4.0097 3.9295 4.0899
2028-06-18 4.0021 3.9220 4.0821
2028-06-19 4.0312 3.9506 4.1119
2028-06-20 4.0277 3.9471 4.1082
2028-06-21 4.0570 3.9759 4.1381
2028-06-22 4.0271 3.9466 4.1077
2028-06-23 4.0105 3.9302 4.0907
2028-06-24 4.0027 3.9227 4.0828
2028-06-25 4.0319 3.9512 4.1125
2028-06-26 4.0442 3.9633 4.1251
2028-06-27 4.0267 3.9462 4.1072
2028-06-28 4.0216 3.9411 4.1020
2028-06-29 3.9919 3.9121 4.0718
2028-06-30 3.9795 3.8999 4.0591
2028 July
2028-07-01 4.0060 3.9259 4.0861
2028-07-02 4.0021 3.9221 4.0822
2028-07-03 4.0007 3.9207 4.0807
2028-07-04 4.0039 3.9238 4.0840
2028-07-05 4.0102 3.9300 4.0904
2028-07-06 4.0044 3.9243 4.0844
2028-07-07 4.0268 3.9462 4.1073
2028-07-08 3.9983 3.9184 4.0783
2028-07-09 3.9814 3.9018 4.0610
2028-07-10 4.0104 3.9302 4.0906
2028-07-11 4.0104 3.9302 4.0906
2028-07-12 4.0075 3.9274 4.0877
2028-07-13 4.0367 3.9560 4.1174
2028-07-14 4.0209 3.9404 4.1013
2028-07-15 4.0133 3.9330 4.0935
2028-07-16 3.9837 3.9041 4.0634
2028-07-17 3.9767 3.8972 4.0563
2028-07-18 3.9767 3.8972 4.0563
2028-07-19 3.9818 3.9022 4.0614
2028-07-20 4.0028 3.9227 4.0829
2028-07-21 3.9840 3.9043 4.0637
2028-07-22 3.9620 3.8827 4.0412
2028-07-23 3.9437 3.8649 4.0226
2028-07-24 3.9178 3.8395 3.9962
2028-07-25 3.9244 3.8459 4.0029
2028-07-26 3.9092 3.8310 3.9874
2028-07-27 3.9279 3.8493 4.0064
2028-07-28 3.9210 3.8426 3.9994
2028-07-29 3.9368 3.8580 4.0155
2028-07-30 3.9604 3.8812 4.0396
2028-07-31 3.9764 3.8969 4.0559
2028 August
2028-08-01 3.9851 3.9054 4.0648
2028-08-02 3.9665 3.8872 4.0458
2028-08-03 3.9373 3.8585 4.0160
2028-08-04 3.9436 3.8647 4.0224
2028-08-05 3.9716 3.8921 4.0510
2028-08-06 4.0005 3.9205 4.0805
2028-08-07 4.0296 3.9491 4.1102
2028-08-08 4.0296 3.9491 4.1102
2028-08-09 4.0449 3.9640 4.1258
2028-08-10 4.0151 3.9348 4.0954
2028-08-11 3.9855 3.9058 4.0652
2028-08-12 3.9942 3.9143 4.0741
2028-08-13 3.9648 3.8855 4.0441
2028-08-14 3.9937 3.9138 4.0736
2028-08-15 3.9643 3.8850 4.0436
2028-08-16 3.9932 3.9133 4.0730
2028-08-17 4.0098 3.9296 4.0900
2028-08-18 4.0390 3.9582 4.1198
2028-08-19 4.0093 3.9291 4.0894
2028-08-20 4.0385 3.9577 4.1192
2028-08-21 4.0087 3.9286 4.0889
2028-08-22 4.0156 3.9352 4.0959
2028-08-23 4.0001 3.9201 4.0801
2028-08-24 3.9707 3.8913 4.0501
2028-08-25 3.9414 3.8626 4.0203
2028-08-26 3.9124 3.8342 3.9907
2028-08-27 3.9156 3.8373 3.9939
2028-08-28 3.9232 3.8448 4.0017
2028-08-29 3.9125 3.8342 3.9907
2028-08-30 3.9126 3.8343 3.9908
2028-08-31 3.9228 3.8444 4.0013
2028 September
2028-09-01 3.9499 3.8709 4.0288
2028-09-02 3.9267 3.8481 4.0052
2028-09-03 3.9234 3.8449 4.0019
2028-09-04 3.9159 3.8376 3.9942
2028-09-05 3.9182 3.8398 3.9966
2028-09-06 3.9188 3.8404 3.9971
2028-09-07 3.9211 3.8427 3.9995
2028-09-08 3.9496 3.8707 4.0286
2028-09-09 3.9385 3.8597 4.0172
2028-09-10 3.9188 3.8404 3.9972
2028-09-11 3.9155 3.8372 3.9938
2028-09-12 3.8974 3.8194 3.9753
2028-09-13 3.8950 3.8171 3.9729
2028-09-14 3.9012 3.8232 3.9793
2028-09-15 3.9297 3.8511 4.0082
2028-09-16 3.9007 3.8227 3.9787
2028-09-17 3.8882 3.8104 3.9660
2028-09-18 3.9130 3.8348 3.9913
2028-09-19 3.8989 3.8209 3.9769
2028-09-20 3.8989 3.8209 3.9769
2028-09-21 3.9038 3.8257 3.9819
2028-09-22 3.8750 3.7975 3.9525
2028-09-23 3.8984 3.8204 3.9764
2028-09-24 3.8948 3.8169 3.9727
2028-09-25 3.8903 3.8125 3.9681
2028-09-26 3.8819 3.8042 3.9595
2028-09-27 3.8823 3.8047 3.9600
2028-09-28 3.8839 3.8062 3.9616
2028-09-29 3.8798 3.8022 3.9574
2028-09-30 3.8814 3.8038 3.9590
2028 October
2028-10-01 3.9062 3.8281 3.9843
2028-10-02 3.8900 3.8122 3.9678
2028-10-03 3.9157 3.8374 3.9940
2028-10-04 3.9170 3.8387 3.9953
2028-10-05 3.9266 3.8480 4.0051
2028-10-06 3.8977 3.8197 3.9756
2028-10-07 3.8831 3.8054 3.9608
2028-10-08 3.8855 3.8078 3.9632
2028-10-09 3.8728 3.7954 3.9503
2028-10-10 3.8589 3.7817 3.9360
2028-10-11 3.8589 3.7817 3.9360
2028-10-12 3.8549 3.7778 3.9320
2028-10-13 3.8550 3.7779 3.9321
2028-10-14 3.8574 3.7802 3.9345
2028-10-15 3.8519 3.7748 3.9289
2028-10-16 3.8388 3.7621 3.9156
2028-10-17 3.8522 3.7752 3.9293
2028-10-18 3.8522 3.7752 3.9293
2028-10-19 3.8463 3.7694 3.9232
2028-10-20 3.8300 3.7534 3.9066
2028-10-21 3.8421 3.7653 3.9190
2028-10-22 3.8544 3.7773 3.9315
2028-10-23 3.8507 3.7736 3.9277
2028-10-24 3.8787 3.8011 3.9563
2028-10-25 3.8762 3.7987 3.9538
2028-10-26 3.8815 3.8039 3.9591
2028-10-27 3.9000 3.8220 3.9780
2028-10-28 3.8712 3.7938 3.9487
2028-10-29 3.8762 3.7987 3.9537
2028-10-30 3.8477 3.7707 3.9246
2028-10-31 3.8473 3.7704 3.9243
2028 November
2028-11-01 3.8494 3.7724 3.9264
2028-11-02 3.8468 3.7698 3.9237