> Page 6: BYN/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.6881 2.6343 2.7419
2031-01-02 2.6683 2.6149 2.7217
2031-01-03 2.6864 2.6326 2.7401
2031-01-04 2.6987 2.6447 2.7527
2031-01-05 2.6813 2.6276 2.7349
2031-01-06 2.6713 2.6179 2.7248
2031-01-07 2.6908 2.6370 2.7446
2031-01-08 2.6881 2.6344 2.7419
2031-01-09 2.7025 2.6484 2.7565
2031-01-10 2.7222 2.6677 2.7766
2031-01-11 2.7420 2.6872 2.7968
2031-01-12 2.7356 2.6809 2.7903
2031-01-13 2.7155 2.6612 2.7698
2031-01-14 2.7352 2.6805 2.7900
2031-01-15 2.7552 2.7001 2.8103
2031-01-16 2.7555 2.7004 2.8106
2031-01-17 2.7756 2.7201 2.8311
2031-01-18 2.7662 2.7109 2.8215
2031-01-19 2.7704 2.7150 2.8258
2031-01-20 2.7500 2.6950 2.8050
2031-01-21 2.7354 2.6807 2.7901
2031-01-22 2.7303 2.6757 2.7849
2031-01-23 2.7502 2.6952 2.8052
2031-01-24 2.7341 2.6795 2.7888
2031-01-25 2.7454 2.6905 2.8003
2031-01-26 2.7654 2.7101 2.8207
2031-01-27 2.7856 2.7299 2.8413
2031-01-28 2.7651 2.7097 2.8204
2031-01-29 2.7713 2.7159 2.8267
2031-01-30 2.7648 2.7095 2.8201
2031-01-31 2.7796 2.7240 2.8352
2031 February
2031-02-01 2.7596 2.7044 2.8148
2031-02-02 2.7520 2.6969 2.8070
2031-02-03 2.7472 2.6923 2.8022
2031-02-04 2.7421 2.6872 2.7969
2031-02-05 2.7219 2.6675 2.7763
2031-02-06 2.7018 2.6478 2.7559
2031-02-07 2.7165 2.6622 2.7709
2031-02-08 2.6965 2.6426 2.7505
2031-02-09 2.7018 2.6478 2.7559
2031-02-10 2.7146 2.6603 2.7689
2031-02-11 2.7344 2.6797 2.7890
2031-02-12 2.7207 2.6663 2.7752
2031-02-13 2.7129 2.6586 2.7672
2031-02-14 2.7066 2.6525 2.7608
2031-02-15 2.6867 2.6330 2.7404
2031-02-16 2.6819 2.6282 2.7355
2031-02-17 2.6884 2.6346 2.7421
2031-02-18 2.6710 2.6175 2.7244
2031-02-19 2.6694 2.6160 2.7228
2031-02-20 2.6754 2.6218 2.7289
2031-02-21 2.6719 2.6185 2.7254
2031-02-22 2.6718 2.6183 2.7252
2031-02-23 2.6721 2.6187 2.7255
2031-02-24 2.6790 2.6255 2.7326
2031-02-25 2.6866 2.6328 2.7403
2031-02-26 2.7024 2.6484 2.7565
2031-02-27 2.6825 2.6289 2.7362
2031-02-28 2.7021 2.6480 2.7561
2031 March
2031-03-01 2.6884 2.6347 2.7422
2031-03-02 2.6804 2.6268 2.7340
2031-03-03 2.6999 2.6459 2.7539
2031-03-04 2.6800 2.6264 2.7336
2031-03-05 2.6866 2.6329 2.7403
2031-03-06 2.6768 2.6233 2.7304
2031-03-07 2.6963 2.6424 2.7503
2031-03-08 2.6765 2.6229 2.7300
2031-03-09 2.6568 2.6036 2.7099
2031-03-10 2.6672 2.6139 2.7205
2031-03-11 2.6573 2.6042 2.7104
2031-03-12 2.6643 2.6110 2.7175
2031-03-13 2.6493 2.5963 2.7023
2031-03-14 2.6312 2.5786 2.6838
2031-03-15 2.6307 2.5781 2.6833
2031-03-16 2.6306 2.5780 2.6832
2031-03-17 2.6340 2.5813 2.6867
2031-03-18 2.6170 2.5647 2.6694
2031-03-19 2.6200 2.5676 2.6724
2031-03-20 2.6274 2.5749 2.6800
2031-03-21 2.6328 2.5801 2.6855
2031-03-22 2.6357 2.5829 2.6884
2031-03-23 2.6358 2.5831 2.6885
2031-03-24 2.6232 2.5707 2.6757
2031-03-25 2.6136 2.5614 2.6659
2031-03-26 2.6327 2.5800 2.6853
2031-03-27 2.6427 2.5899 2.6956
2031-03-28 2.6234 2.5709 2.6758
2031-03-29 2.6160 2.5636 2.6683
2031-03-30 2.6151 2.5628 2.6675
2031-03-31 2.6342 2.5815 2.6869
2031 April
2031-04-01 2.6413 2.5885 2.6941
2031-04-02 2.6326 2.5799 2.6852
2031-04-03 2.6253 2.5728 2.6778
2031-04-04 2.6342 2.5815 2.6869
2031-04-05 2.6524 2.5994 2.7055
2031-04-06 2.6399 2.5871 2.6927
2031-04-07 2.6243 2.5718 2.6768
2031-04-08 2.6260 2.5734 2.6785
2031-04-09 2.6451 2.5922 2.6980
2031-04-10 2.6256 2.5731 2.6781
2031-04-11 2.6312 2.5786 2.6839
2031-04-12 2.6307 2.5781 2.6833
2031-04-13 2.6113 2.5591 2.6635
2031-04-14 2.6302 2.5776 2.6828
2031-04-15 2.6260 2.5735 2.6785
2031-04-16 2.6248 2.5723 2.6773
2031-04-17 2.6387 2.5860 2.6915
2031-04-18 2.6337 2.5810 2.6863
2031-04-19 2.6255 2.5730 2.6780
2031-04-20 2.6305 2.5779 2.6831
2031-04-21 2.6324 2.5797 2.6850
2031-04-22 2.6290 2.5764 2.6816
2031-04-23 2.6231 2.5707 2.6756
2031-04-24 2.6181 2.5658 2.6705
2031-04-25 2.6282 2.5756 2.6808
2031-04-26 2.6278 2.5752 2.6804
2031-04-27 2.6249 2.5724 2.6774
2031-04-28 2.6300 2.5774 2.6826
2031-04-29 2.6279 2.5753 2.6804
2031-04-30 2.6216 2.5692 2.6741
2031 May
2031-05-01 2.6322 2.5796 2.6849
2031-05-02 2.6203 2.5679 2.6727
2031-05-03 2.6223 2.5699 2.6748
2031-05-04 2.6073 2.5551 2.6594
2031-05-05 2.6037 2.5516 2.6558
2031-05-06 2.6010 2.5490 2.6530
2031-05-07 2.6076 2.5555 2.6598
2031-05-08 2.5884 2.5367 2.6402
2031-05-09 2.5841 2.5324 2.6358
2031-05-10 2.5820 2.5303 2.6336
2031-05-11 2.5679 2.5165 2.6192
2031-05-12 2.5566 2.5055 2.6077
2031-05-13 2.5732 2.5217 2.6246
2031-05-14 2.5831 2.5314 2.6347
2031-05-15 2.5902 2.5384 2.6420
2031-05-16 2.5880 2.5362 2.6397
2031-05-17 2.5689 2.5175 2.6203
2031-05-18 2.5876 2.5359 2.6394
2031-05-19 2.5766 2.5251 2.6282
2031-05-20 2.5603 2.5091 2.6115
2031-05-21 2.5551 2.5040 2.6062
2031-05-22 2.5615 2.5102 2.6127
2031-05-23 2.5571 2.5060 2.6083
2031-05-24 2.5643 2.5131 2.6156
2031-05-25 2.5607 2.5094 2.6119
2031-05-26 2.5677 2.5163 2.6190
2031-05-27 2.5544 2.5033 2.6055
2031-05-28 2.5383 2.4875 2.5891
2031-05-29 2.5249 2.4744 2.5754
2031-05-30 2.5268 2.4762 2.5773
2031-05-31 2.5117 2.4614 2.5619
2031 June
2031-06-01 2.5300 2.4794 2.5806
2031-06-02 2.5484 2.4974 2.5994
2031-06-03 2.5520 2.5009 2.6030
2031-06-04 2.5706 2.5192 2.6220
2031-06-05 2.5678 2.5164 2.6191
2031-06-06 2.5688 2.5175 2.6202
2031-06-07 2.5821 2.5305 2.6338
2031-06-08 2.5896 2.5379 2.6414
2031-06-09 2.5719 2.5205 2.6234
2031-06-10 2.5808 2.5291 2.6324
2031-06-11 2.5976 2.5457 2.6496
2031-06-12 2.5870 2.5352 2.6387
2031-06-13 2.5679 2.5165 2.6193
2031-06-14 2.5733 2.5218 2.6247
2031-06-15 2.5661 2.5148 2.6174
2031-06-16 2.5675 2.5161 2.6188
2031-06-17 2.5698 2.5184 2.6212
2031-06-18 2.5509 2.4999 2.6019
2031-06-19 2.5480 2.4970 2.5989
2031-06-20 2.5533 2.5023 2.6044
2031-06-21 2.5447 2.4938 2.5956
2031-06-22 2.5299 2.4793 2.5805
2031-06-23 2.5366 2.4859 2.5874
2031-06-24 2.5487 2.4977 2.5997
2031-06-25 2.5353 2.4846 2.5860
2031-06-26 2.5172 2.4669 2.5675
2031-06-27 2.5136 2.4633 2.5639
2031-06-28 2.4975 2.4476 2.5475
2031-06-29 2.5057 2.4556 2.5558
2031-06-30 2.5135 2.4632 2.5638
2031 July
2031-07-01 2.5185 2.4682 2.5689
2031-07-02 2.5199 2.4695 2.5703
2031-07-03 2.5169 2.4665 2.5672
2031-07-04 2.5280 2.4774 2.5785
2031-07-05 2.5464 2.4955 2.5973
2031-07-06 2.5603 2.5091 2.6115
2031-07-07 2.5531 2.5020 2.6042
2031-07-08 2.5717 2.5203 2.6231
2031-07-09 2.5742 2.5227 2.6257
2031-07-10 2.5552 2.5041 2.6063
2031-07-11 2.5738 2.5224 2.6253
2031-07-12 2.5926 2.5407 2.6444
2031-07-13 2.6115 2.5592 2.6637
2031-07-14 2.6045 2.5524 2.6566
2031-07-15 2.6235 2.5710 2.6760
2031-07-16 2.6042 2.5521 2.6563
2031-07-17 2.6231 2.5707 2.6756
2031-07-18 2.6370 2.5843 2.6898
2031-07-19 2.6183 2.5659 2.6706
2031-07-20 2.6163 2.5640 2.6687
2031-07-21 2.6002 2.5482 2.6522
2031-07-22 2.5811 2.5294 2.6327
2031-07-23 2.5621 2.5108 2.6133
2031-07-24 2.5807 2.5291 2.6323
2031-07-25 2.5995 2.5475 2.6515
2031-07-26 2.6185 2.5661 2.6708
2031-07-27 2.6024 2.5504 2.6545
2031-07-28 2.6051 2.5530 2.6572
2031-07-29 2.5993 2.5473 2.6513
2031-07-30 2.5887 2.5369 2.6405
2031-07-31 2.5697 2.5183 2.6210
2031 August
2031-08-01 2.5536 2.5026 2.6047
2031-08-02 2.5403 2.4895 2.5911
2031-08-03 2.5375 2.4868 2.5883
2031-08-04 2.5268 2.4762 2.5773
2031-08-05 2.5148 2.4645 2.5651
2031-08-06 2.5130 2.4628 2.5633
2031-08-07 2.5076 2.4574 2.5577
2031-08-08 2.5193 2.4689 2.5697
2031-08-09 2.5376 2.4869 2.5884
2031-08-10 2.5510 2.4999 2.6020
2031-08-11 2.5432 2.4923 2.5940
2031-08-12 2.5617 2.5105 2.6129
2031-08-13 2.5804 2.5287 2.6320
2031-08-14 2.5933 2.5415 2.6452
2031-08-15 2.5928 2.5409 2.6446
2031-08-16 2.6117 2.5594 2.6639
2031-08-17 2.6276 2.5750 2.6801
2031-08-18 2.6183 2.5659 2.6707
2031-08-19 2.6374 2.5846 2.6901
2031-08-20 2.6566 2.6034 2.7097
2031-08-21 2.6370 2.5843 2.6898
2031-08-22 2.6562 2.6031 2.7093
2031-08-23 2.6367 2.5839 2.6894
2031-08-24 2.6172 2.5649 2.6696
2031-08-25 2.6139 2.5616 2.6662
2031-08-26 2.6329 2.5803 2.6856
2031-08-27 2.6400 2.5872 2.6928
2031-08-28 2.6206 2.5682 2.6730
2031-08-29 2.6013 2.5493 2.6533
2031-08-30 2.6165 2.5642 2.6688
2031-08-31 2.6240 2.5716 2.6765
2031 September
2031-09-01 2.6432 2.5903 2.6960
2031-09-02 2.6624 2.6092 2.7157
2031-09-03 2.6801 2.6265 2.7337
2031-09-04 2.6659 2.6126 2.7192
2031-09-05 2.6680 2.6146 2.7213
2031-09-06 2.6874 2.6337 2.7412
2031-09-07 2.6712 2.6178 2.7247
2031-09-08 2.6887 2.6349 2.7424
2031-09-09 2.6689 2.6155 2.7222
2031-09-10 2.6883 2.6345 2.7421
2031-09-11 2.6871 2.6333 2.7408
2031-09-12 2.7066 2.6525 2.7608
2031-09-13 2.6945 2.6407 2.7484
2031-09-14 2.6932 2.6393 2.7470
2031-09-15 2.6902 2.6364 2.7440
2031-09-16 2.7098 2.6556 2.7640
2031-09-17 2.6898 2.6361 2.7436
2031-09-18 2.6700 2.6166 2.7234
2031-09-19 2.6895 2.6357 2.7433
2031-09-20 2.6916 2.6378 2.7454
2031-09-21 2.6724 2.6189 2.7258
2031-09-22 2.6705 2.6171 2.7239
2031-09-23 2.6531 2.6000 2.7061
2031-09-24 2.6337 2.5810 2.6864
2031-09-25 2.6227 2.5703 2.6752
2031-09-26 2.6118 2.5596 2.6641
2031-09-27 2.6309 2.5782 2.6835
2031-09-28 2.6418 2.5890 2.6947
2031-09-29 2.6465 2.5936 2.6994
2031-09-30 2.6270 2.5745 2.6795
2031 October
2031-10-01 2.6319 2.5793 2.6846
2031-10-02 2.6290 2.5764 2.6816
2031-10-03 2.6482 2.5952 2.7011
2031-10-04 2.6674 2.6141 2.7208
2031-10-05 2.6674 2.6141 2.7208
2031-10-06 2.6695 2.6161 2.7229
2031-10-07 2.6583 2.6051 2.7114
2031-10-08 2.6776 2.6241 2.7312
2031-10-09 2.6862 2.6324 2.7399
2031-10-10 2.6827 2.6291 2.7364
2031-10-11 2.6630 2.6097 2.7162
2031-10-12 2.6824 2.6287 2.7360
2031-10-13 2.6626 2.6094 2.7159
2031-10-14 2.6533 2.6003 2.7064
2031-10-15 2.6727 2.6192 2.7261
2031-10-16 2.6921 2.6383 2.7460
2031-10-17 2.6941 2.6403 2.7480
2031-10-18 2.6881 2.6344 2.7419
2031-10-19 2.7012 2.6472 2.7552
2031-10-20 2.6813 2.6277 2.7349
2031-10-21 2.6762 2.6227 2.7298
2031-10-22 2.6957 2.6418 2.7496
2031-10-23 2.6933 2.6395 2.7472
2031-10-24 2.7129 2.6587 2.7672
2031-10-25 2.6930 2.6391 2.7468
2031-10-26 2.6818 2.6282 2.7355
2031-10-27 2.6766 2.6231 2.7302
2031-10-28 2.6961 2.6422 2.7501
2031-10-29 2.7044 2.6503 2.7585
2031-10-30 2.6927 2.6388 2.7465
2031-10-31 2.6892 2.6355 2.7430
2031 November
2031-11-01 2.6694 2.6161 2.7228
2031-11-02 2.6611 2.6079 2.7143