> Page 2: BYN/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 10.3146 10.1083 10.5209
2027-01-02 10.3853 10.1776 10.5931
2027-01-03 10.4223 10.2139 10.6308
2027-01-04 10.4526 10.2436 10.6617
2027-01-05 10.3967 10.1887 10.6046
2027-01-06 10.3945 10.1866 10.6024
2027-01-07 10.3481 10.1412 10.5551
2027-01-08 10.4191 10.2107 10.6275
2027-01-09 10.4396 10.2308 10.6484
2027-01-10 10.3850 10.1773 10.5927
2027-01-11 10.3135 10.1072 10.5197
2027-01-12 10.2424 10.0376 10.4473
2027-01-13 10.3127 10.1064 10.5189
2027-01-14 10.3458 10.1389 10.5528
2027-01-15 10.2746 10.0691 10.4801
2027-01-16 10.2863 10.0806 10.4921
2027-01-17 10.3569 10.1497 10.5640
2027-01-18 10.3100 10.1038 10.5162
2027-01-19 10.2390 10.0342 10.4438
2027-01-20 10.1685 9.9651 10.3719
2027-01-21 10.0985 9.8965 10.3004
2027-01-22 10.1614 9.9582 10.3647
2027-01-23 10.0915 9.8896 10.2933
2027-01-24 10.0220 9.8215 10.2224
2027-01-25 9.9529 9.7539 10.1520
2027-01-26 10.0212 9.8208 10.2216
2027-01-27 10.0899 9.8881 10.2917
2027-01-28 10.0204 9.8200 10.2208
2027-01-29 10.0891 9.8873 10.2909
2027-01-30 10.0448 9.8439 10.2457
2027-01-31 10.0769 9.8753 10.2784
2027 February
2027-02-01 10.0075 9.8073 10.2076
2027-02-02 10.0110 9.8108 10.2112
2027-02-03 9.9420 9.7432 10.1409
2027-02-04 9.9156 9.7173 10.1139
2027-02-05 9.9140 9.7158 10.1123
2027-02-06 9.8458 9.6488 10.0427
2027-02-07 9.7780 9.5824 9.9735
2027-02-08 9.8025 9.6065 9.9986
2027-02-09 9.8079 9.6118 10.0041
2027-02-10 9.8275 9.6310 10.0241
2027-02-11 9.8358 9.6391 10.0325
2027-02-12 9.7681 9.5727 9.9634
2027-02-13 9.8271 9.6306 10.0237
2027-02-14 9.8637 9.6664 10.0609
2027-02-15 9.7957 9.5998 9.9917
2027-02-16 9.8629 9.6656 10.0602
2027-02-17 9.7950 9.5991 9.9909
2027-02-18 9.8122 9.6160 10.0085
2027-02-19 9.7447 9.5498 9.9395
2027-02-20 9.7839 9.5883 9.9796
2027-02-21 9.8008 9.6048 9.9968
2027-02-22 9.7555 9.5604 9.9506
2027-02-23 9.7999 9.6039 9.9959
2027-02-24 9.7413 9.5465 9.9362
2027-02-25 9.7580 9.5628 9.9531
2027-02-26 9.7600 9.5648 9.9552
2027-02-27 9.7262 9.5317 9.9207
2027-02-28 9.6938 9.4999 9.8877
2027 March
2027-03-01 9.7218 9.5273 9.9162
2027-03-02 9.6548 9.4617 9.8479
2027-03-03 9.6076 9.4154 9.7997
2027-03-04 9.6734 9.4800 9.8669
2027-03-05 9.6068 9.4147 9.7990
2027-03-06 9.5684 9.3770 9.7598
2027-03-07 9.5610 9.3698 9.7522
2027-03-08 9.5544 9.3633 9.7455
2027-03-09 9.4886 9.2988 9.6783
2027-03-10 9.4740 9.2845 9.6635
2027-03-11 9.4443 9.2554 9.6332
2027-03-12 9.4500 9.2610 9.6390
2027-03-13 9.4534 9.2643 9.6424
2027-03-14 9.4519 9.2629 9.6409
2027-03-15 9.3926 9.2047 9.5804
2027-03-16 9.4324 9.2438 9.6211
2027-03-17 9.4439 9.2550 9.6327
2027-03-18 9.4006 9.2125 9.5886
2027-03-19 9.4007 9.2127 9.5887
2027-03-20 9.3735 9.1860 9.5610
2027-03-21 9.4377 9.2490 9.6265
2027-03-22 9.4799 9.2903 9.6695
2027-03-23 9.4146 9.2263 9.6029
2027-03-24 9.4791 9.2895 9.6687
2027-03-25 9.5441 9.3532 9.7350
2027-03-26 9.5163 9.3259 9.7066
2027-03-27 9.4798 9.2902 9.6694
2027-03-28 9.4866 9.2969 9.6763
2027-03-29 9.4213 9.2328 9.6097
2027-03-30 9.4859 9.2961 9.6756
2027-03-31 9.4436 9.2547 9.6325
2027 April
2027-04-01 9.5083 9.3182 9.6985
2027-04-02 9.5053 9.3152 9.6954
2027-04-03 9.5705 9.3791 9.7619
2027-04-04 9.5080 9.3178 9.6981
2027-04-05 9.5732 9.3817 9.7646
2027-04-06 9.5638 9.3725 9.7551
2027-04-07 9.5876 9.3958 9.7793
2027-04-08 9.6345 9.4418 9.8272
2027-04-09 9.6887 9.4949 9.8825
2027-04-10 9.7053 9.5112 9.8994
2027-04-11 9.6385 9.4457 9.8312
2027-04-12 9.6768 9.4833 9.8704
2027-04-13 9.6314 9.4388 9.8241
2027-04-14 9.6262 9.4337 9.8188
2027-04-15 9.6541 9.4610 9.8472
2027-04-16 9.7203 9.5259 9.9147
2027-04-17 9.7257 9.5311 9.9202
2027-04-18 9.6626 9.4693 9.8558
2027-04-19 9.6126 9.4204 9.8049
2027-04-20 9.5933 9.4014 9.7851
2027-04-21 9.5879 9.3961 9.7796
2027-04-22 9.5598 9.3686 9.7510
2027-04-23 9.4940 9.3041 9.6839
2027-04-24 9.4559 9.2668 9.6451
2027-04-25 9.5208 9.3304 9.7112
2027-04-26 9.4740 9.2846 9.6635
2027-04-27 9.4088 9.2206 9.5970
2027-04-28 9.4650 9.2757 9.6543
2027-04-29 9.5238 9.3333 9.7142
2027-04-30 9.4745 9.2850 9.6639
2027 May
2027-05-01 9.4525 9.2634 9.6415
2027-05-02 9.4451 9.2562 9.6340
2027-05-03 9.4818 9.2922 9.6715
2027-05-04 9.4511 9.2621 9.6402
2027-05-05 9.4051 9.2170 9.5932
2027-05-06 9.4003 9.2123 9.5883
2027-05-07 9.4383 9.2495 9.6270
2027-05-08 9.4427 9.2538 9.6315
2027-05-09 9.5019 9.3118 9.6919
2027-05-10 9.4813 9.2916 9.6709
2027-05-11 9.4414 9.2526 9.6302
2027-05-12 9.4000 9.2120 9.5880
2027-05-13 9.4278 9.2393 9.6164
2027-05-14 9.4925 9.3026 9.6823
2027-05-15 9.4876 9.2978 9.6773
2027-05-16 9.5427 9.3518 9.7335
2027-05-17 9.4886 9.2988 9.6783
2027-05-18 9.5273 9.3368 9.7179
2027-05-19 9.5235 9.3330 9.7140
2027-05-20 9.4579 9.2687 9.6471
2027-05-21 9.4449 9.2560 9.6338
2027-05-22 9.4236 9.2351 9.6121
2027-05-23 9.4636 9.2743 9.6529
2027-05-24 9.4763 9.2868 9.6658
2027-05-25 9.4799 9.2903 9.6695
2027-05-26 9.4147 9.2264 9.6030
2027-05-27 9.3498 9.1628 9.5368
2027-05-28 9.4016 9.2135 9.5896
2027-05-29 9.3383 9.1515 9.5251
2027-05-30 9.3403 9.1534 9.5271
2027-05-31 9.3705 9.1831 9.5579
2027 June
2027-06-01 9.3794 9.1918 9.5670
2027-06-02 9.3622 9.1749 9.5494
2027-06-03 9.3775 9.1900 9.5651
2027-06-04 9.4414 9.2526 9.6303
2027-06-05 9.5061 9.3160 9.6963
2027-06-06 9.5042 9.3141 9.6943
2027-06-07 9.5307 9.3401 9.7213
2027-06-08 9.5454 9.3545 9.7363
2027-06-09 9.5917 9.3998 9.7835
2027-06-10 9.6079 9.4158 9.8001
2027-06-11 9.6318 9.4392 9.8244
2027-06-12 9.6074 9.4152 9.7995
2027-06-13 9.6229 9.4304 9.8153
2027-06-14 9.6244 9.4320 9.8169
2027-06-15 9.6111 9.4189 9.8033
2027-06-16 9.6354 9.4427 9.8281
2027-06-17 9.5919 9.4001 9.7838
2027-06-18 9.6577 9.4645 9.8509
2027-06-19 9.6318 9.4392 9.8244
2027-06-20 9.6423 9.4495 9.8352
2027-06-21 9.6393 9.4466 9.8321
2027-06-22 9.5751 9.3836 9.7666
2027-06-23 9.5838 9.3921 9.7755
2027-06-24 9.6018 9.4097 9.7938
2027-06-25 9.6301 9.4375 9.8227
2027-06-26 9.6742 9.4807 9.8676
2027-06-27 9.6075 9.4154 9.7997
2027-06-28 9.6305 9.4379 9.8232
2027-06-29 9.6426 9.4497 9.8354
2027-06-30 9.7023 9.5083 9.8963
2027 July
2027-07-01 9.6886 9.4948 9.8824
2027-07-02 9.7550 9.5599 9.9501
2027-07-03 9.7272 9.5326 9.9217
2027-07-04 9.7434 9.5485 9.9382
2027-07-05 9.7870 9.5912 9.9827
2027-07-06 9.7876 9.5919 9.9834
2027-07-07 9.7919 9.5961 9.9877
2027-07-08 9.7245 9.5300 9.9190
2027-07-09 9.7443 9.5494 9.9392
2027-07-10 9.6772 9.4837 9.8708
2027-07-11 9.7436 9.5487 9.9384
2027-07-12 9.7959 9.6000 9.9918
2027-07-13 9.7484 9.5534 9.9434
2027-07-14 9.6813 9.4876 9.8749
2027-07-15 9.7422 9.5474 9.9371
2027-07-16 9.6751 9.4816 9.8686
2027-07-17 9.6572 9.4640 9.8503
2027-07-18 9.6515 9.4584 9.8445
2027-07-19 9.5850 9.3933 9.7767
2027-07-20 9.5954 9.4035 9.7873
2027-07-21 9.5913 9.3995 9.7831
2027-07-22 9.6571 9.4639 9.8502
2027-07-23 9.6778 9.4843 9.8714
2027-07-24 9.6620 9.4688 9.8553
2027-07-25 9.6121 9.4198 9.8043
2027-07-26 9.5459 9.3550 9.7368
2027-07-27 9.6113 9.4191 9.8035
2027-07-28 9.5451 9.3542 9.7360
2027-07-29 9.6106 9.4184 9.8028
2027-07-30 9.6086 9.4164 9.8007
2027-07-31 9.6744 9.4810 9.8679
2027 August
2027-08-01 9.7331 9.5384 9.9277
2027-08-02 9.7431 9.5482 9.9380
2027-08-03 9.7820 9.5864 9.9776
2027-08-04 9.7894 9.5936 9.9852
2027-08-05 9.7769 9.5813 9.9724
2027-08-06 9.7518 9.5567 9.9468
2027-08-07 9.8078 9.6116 10.0039
2027-08-08 9.8654 9.6681 10.0627
2027-08-09 9.8641 9.6668 10.0614
2027-08-10 9.8641 9.6668 10.0614
2027-08-11 9.8971 9.6992 10.0951
2027-08-12 9.8318 9.6351 10.0284
2027-08-13 9.7641 9.5688 9.9593
2027-08-14 9.8214 9.6250 10.0178
2027-08-15 9.7538 9.5587 9.9488
2027-08-16 9.8206 9.6242 10.0170
2027-08-17 9.8796 9.6820 10.0772
2027-08-18 9.8620 9.6647 10.0592
2027-08-19 9.8388 9.6420 10.0356
2027-08-20 9.7727 9.5773 9.9682
2027-08-21 9.7705 9.5750 9.9659
2027-08-22 9.8374 9.6407 10.0342
2027-08-23 9.8811 9.6835 10.0787
2027-08-24 9.9159 9.7175 10.1142
2027-08-25 9.9611 9.7618 10.1603
2027-08-26 9.9289 9.7303 10.1275
2027-08-27 9.9276 9.7291 10.1262
2027-08-28 9.9800 9.7804 10.1796
2027-08-29 9.9862 9.7865 10.1860
2027-08-30 9.9175 9.7191 10.1158
2027-08-31 9.9855 9.7857 10.1852
2027 September
2027-09-01 9.9781 9.7785 10.1776
2027-09-02 10.0396 9.8388 10.2404
2027-09-03 10.0477 9.8468 10.2487
2027-09-04 10.0917 9.8899 10.2936
2027-09-05 10.0618 9.8606 10.2631
2027-09-06 10.0412 9.8404 10.2421
2027-09-07 10.1101 9.9079 10.3123
2027-09-08 10.1794 9.9758 10.3830
2027-09-09 10.2123 10.0081 10.4166
2027-09-10 10.1420 9.9391 10.3448
2027-09-11 10.1701 9.9667 10.3735
2027-09-12 10.2398 10.0350 10.4446
2027-09-13 10.2108 10.0066 10.4150
2027-09-14 10.2202 10.0158 10.4246
2027-09-15 10.2149 10.0106 10.4192
2027-09-16 10.2336 10.0290 10.4383
2027-09-17 10.1632 9.9599 10.3664
2027-09-18 10.1243 9.9218 10.3268
2027-09-19 10.0546 9.8535 10.2557
2027-09-20 10.0705 9.8691 10.2719
2027-09-21 10.1220 9.9196 10.3245
2027-09-22 10.1286 9.9261 10.3312
2027-09-23 10.0930 9.8911 10.2948
2027-09-24 10.1410 9.9382 10.3438
2027-09-25 10.1685 9.9651 10.3718
2027-09-26 10.1626 9.9594 10.3659
2027-09-27 10.0926 9.8908 10.2945
2027-09-28 10.1253 9.9228 10.3278
2027-09-29 10.1586 9.9555 10.3618
2027-09-30 10.1135 9.9112 10.3158
2027 October
2027-10-01 10.0755 9.8740 10.2770
2027-10-02 10.1106 9.9084 10.3128
2027-10-03 10.1334 9.9307 10.3361
2027-10-04 10.0636 9.8623 10.2649
2027-10-05 10.0256 9.8251 10.2261
2027-10-06 9.9565 9.7574 10.1557
2027-10-07 10.0153 9.8150 10.2156
2027-10-08 10.0403 9.8395 10.2411
2027-10-09 10.0562 9.8551 10.2573
2027-10-10 10.1251 9.9226 10.3276
2027-10-11 10.1035 9.9015 10.3056
2027-10-12 10.0956 9.8936 10.2975
2027-10-13 10.0260 9.8255 10.2266
2027-10-14 9.9623 9.7631 10.1616
2027-10-15 9.9645 9.7652 10.1638
2027-10-16 9.9766 9.7770 10.1761
2027-10-17 9.9152 9.7169 10.1135
2027-10-18 9.9680 9.7686 10.1673
2027-10-19 9.9705 9.7711 10.1699
2027-10-20 10.0388 9.8381 10.2396
2027-10-21 9.9697 9.7703 10.1691
2027-10-22 9.9219 9.7235 10.1204
2027-10-23 9.8971 9.6991 10.0950
2027-10-24 9.9649 9.7656 10.1642
2027-10-25 9.8963 9.6984 10.0942
2027-10-26 9.9641 9.7648 10.1634
2027-10-27 9.9756 9.7761 10.1751
2027-10-28 9.9743 9.7748 10.1738
2027-10-29 9.9787 9.7792 10.1783
2027-10-30 10.0470 9.8460 10.2479
2027-10-31 10.1158 9.9135 10.3182
2027 November
2027-11-01 10.1090 9.9068 10.3112
2027-11-02 10.0559 9.8548 10.2570
2027-11-03 9.9867 9.7869 10.1864