> Page 5: BYN/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 10.0629 9.8616 10.2641
2030-01-02 10.0793 9.8777 10.2809
2030-01-03 10.1484 9.9454 10.3514
2030-01-04 10.0785 9.8769 10.2801
2030-01-05 10.1476 9.9447 10.3506
2030-01-06 10.1273 9.9247 10.3298
2030-01-07 10.1113 9.9091 10.3136
2030-01-08 10.0417 9.8408 10.2425
2030-01-09 10.0464 9.8455 10.2473
2030-01-10 10.1153 9.9130 10.3176
2030-01-11 10.0991 9.8971 10.3011
2030-01-12 10.0987 9.8967 10.3007
2030-01-13 10.0973 9.8954 10.2993
2030-01-14 10.1509 9.9479 10.3539
2030-01-15 10.1531 9.9500 10.3561
2030-01-16 10.0831 9.8815 10.2848
2030-01-17 10.1063 9.9042 10.3085
2030-01-18 10.0466 9.8457 10.2476
2030-01-19 10.0315 9.8309 10.2321
2030-01-20 9.9754 9.7759 10.1749
2030-01-21 9.9817 9.7821 10.1813
2030-01-22 10.0486 9.8476 10.2496
2030-01-23 10.0174 9.8171 10.2178
2030-01-24 9.9992 9.7992 10.1992
2030-01-25 9.9337 9.7351 10.1324
2030-01-26 10.0019 9.8018 10.2019
2030-01-27 9.9530 9.7539 10.1521
2030-01-28 10.0213 9.8208 10.2217
2030-01-29 9.9692 9.7698 10.1686
2030-01-30 9.9766 9.7771 10.1762
2030-01-31 10.0321 9.8315 10.2328
2030 February
2030-02-01 10.0339 9.8332 10.2346
2030-02-02 9.9708 9.7713 10.1702
2030-02-03 10.0249 9.8244 10.2254
2030-02-04 10.0937 9.8918 10.2956
2030-02-05 10.1629 9.9597 10.3662
2030-02-06 10.0929 9.8910 10.2948
2030-02-07 10.1621 9.9589 10.3654
2030-02-08 10.0921 9.8903 10.2939
2030-02-09 10.1479 9.9450 10.3509
2030-02-10 10.0974 9.8954 10.2993
2030-02-11 10.1666 9.9633 10.3699
2030-02-12 10.1655 9.9622 10.3688
2030-02-13 10.1586 9.9555 10.3618
2030-02-14 10.1058 9.9037 10.3079
2030-02-15 10.0361 9.8354 10.2369
2030-02-16 9.9934 9.7935 10.1932
2030-02-17 10.0619 9.8607 10.2631
2030-02-18 10.0503 9.8493 10.2513
2030-02-19 10.0804 9.8788 10.2820
2030-02-20 10.1495 9.9465 10.3525
2030-02-21 10.2191 10.0147 10.4235
2030-02-22 10.1487 9.9458 10.3517
2030-02-23 10.1087 9.9065 10.3109
2030-02-24 10.1237 9.9212 10.3261
2030-02-25 10.1931 9.9892 10.3969
2030-02-26 10.2630 10.0577 10.4682
2030-02-27 10.3334 10.1267 10.5400
2030-02-28 10.3716 10.1642 10.5790
2030 March
2030-03-01 10.3440 10.1371 10.5509
2030-03-02 10.3217 10.1153 10.5281
2030-03-03 10.3552 10.1481 10.5624
2030-03-04 10.4050 10.1969 10.6131
2030-03-05 10.3700 10.1626 10.5774
2030-03-06 10.3562 10.1491 10.5633
2030-03-07 10.3651 10.1578 10.5724
2030-03-08 10.3923 10.1845 10.6001
2030-03-09 10.3536 10.1465 10.5606
2030-03-10 10.2822 10.0766 10.4879
2030-03-11 10.2830 10.0773 10.4886
2030-03-12 10.2121 10.0079 10.4164
2030-03-13 10.2709 10.0655 10.4764
2030-03-14 10.2122 10.0080 10.4165
2030-03-15 10.1419 9.9391 10.3447
2030-03-16 10.1468 9.9439 10.3497
2030-03-17 10.0769 9.8754 10.2784
2030-03-18 10.1432 9.9404 10.3461
2030-03-19 10.0733 9.8719 10.2748
2030-03-20 10.1040 9.9019 10.3061
2030-03-21 10.1476 9.9446 10.3505
2030-03-22 10.1864 9.9827 10.3902
2030-03-23 10.1961 9.9922 10.4000
2030-03-24 10.1297 9.9271 10.3323
2030-03-25 10.1991 9.9952 10.4031
2030-03-26 10.2572 10.0520 10.4623
2030-03-27 10.3275 10.1210 10.5341
2030-03-28 10.3614 10.1542 10.5687
2030-03-29 10.2901 10.0843 10.4959
2030-03-30 10.3519 10.1448 10.5589
2030-03-31 10.4229 10.2144 10.6313
2030 April
2030-04-01 10.4342 10.2255 10.6429
2030-04-02 10.5057 10.2956 10.7159
2030-04-03 10.4334 10.2247 10.6420
2030-04-04 10.4055 10.1974 10.6137
2030-04-05 10.4702 10.2608 10.6796
2030-04-06 10.4387 10.2299 10.6475
2030-04-07 10.5103 10.3001 10.7205
2030-04-08 10.4379 10.2291 10.6467
2030-04-09 10.3875 10.1798 10.5953
2030-04-10 10.3560 10.1489 10.5632
2030-04-11 10.2847 10.0790 10.4904
2030-04-12 10.3552 10.1481 10.5623
2030-04-13 10.4262 10.2177 10.6348
2030-04-14 10.4785 10.2689 10.6880
2030-04-15 10.4298 10.2212 10.6384
2030-04-16 10.3646 10.1573 10.5719
2030-04-17 10.3642 10.1570 10.5715
2030-04-18 10.4353 10.2266 10.6440
2030-04-19 10.3634 10.1562 10.5707
2030-04-20 10.4345 10.2258 10.6432
2030-04-21 10.3863 10.1786 10.5940
2030-04-22 10.4575 10.2484 10.6667
2030-04-23 10.4377 10.2289 10.6464
2030-04-24 10.3658 10.1584 10.5731
2030-04-25 10.3148 10.1085 10.5211
2030-04-26 10.2490 10.0441 10.4540
2030-04-27 10.1784 9.9749 10.3820
2030-04-28 10.1083 9.9061 10.3105
2030-04-29 10.1776 9.9741 10.3812
2030-04-30 10.2474 10.0425 10.4524
2030 May
2030-05-01 10.2305 10.0259 10.4351
2030-05-02 10.1900 9.9862 10.3938
2030-05-03 10.2599 10.0547 10.4651
2030-05-04 10.2964 10.0905 10.5024
2030-05-05 10.3264 10.1199 10.5329
2030-05-06 10.2711 10.0657 10.4765
2030-05-07 10.2690 10.0636 10.4743
2030-05-08 10.2232 10.0187 10.4276
2030-05-09 10.2933 10.0874 10.4991
2030-05-10 10.3135 10.1073 10.5198
2030-05-11 10.2596 10.0544 10.4648
2030-05-12 10.1889 9.9851 10.3927
2030-05-13 10.1187 9.9163 10.3211
2030-05-14 10.1881 9.9843 10.3919
2030-05-15 10.2209 10.0165 10.4253
2030-05-16 10.1505 9.9475 10.3535
2030-05-17 10.1621 9.9588 10.3653
2030-05-18 10.2318 10.0271 10.4364
2030-05-19 10.1855 9.9818 10.3892
2030-05-20 10.1153 9.9130 10.3176
2030-05-21 10.0456 9.8447 10.2465
2030-05-22 9.9764 9.7769 10.1759
2030-05-23 10.0386 9.8378 10.2394
2030-05-24 9.9695 9.7701 10.1688
2030-05-25 9.9008 9.7028 10.0988
2030-05-26 9.8326 9.6359 10.0292
2030-05-27 9.9000 9.7020 10.0980
2030-05-28 9.9679 9.7685 10.1672
2030-05-29 9.8992 9.7012 10.0972
2030-05-30 9.9671 9.7678 10.1664
2030-05-31 9.9234 9.7249 10.1219
2030 June
2030-06-01 9.9550 9.7559 10.1541
2030-06-02 9.8865 9.6887 10.0842
2030-06-03 9.8899 9.6921 10.0877
2030-06-04 9.8218 9.6253 10.0182
2030-06-05 9.7957 9.5998 9.9916
2030-06-06 9.7941 9.5982 9.9900
2030-06-07 9.7266 9.5321 9.9212
2030-06-08 9.6596 9.4664 9.8528
2030-06-09 9.6839 9.4902 9.8776
2030-06-10 9.6892 9.4955 9.8830
2030-06-11 9.7086 9.5144 9.9028
2030-06-12 9.7168 9.5224 9.9111
2030-06-13 9.6498 9.4568 9.8428
2030-06-14 9.7082 9.5140 9.9023
2030-06-15 9.7443 9.5494 9.9392
2030-06-16 9.6771 9.4836 9.8707
2030-06-17 9.7435 9.5486 9.9384
2030-06-18 9.6764 9.4828 9.8699
2030-06-19 9.6934 9.4995 9.8873
2030-06-20 9.6266 9.4341 9.8192
2030-06-21 9.6655 9.4721 9.8588
2030-06-22 9.6821 9.4885 9.8757
2030-06-23 9.6374 9.4446 9.8301
2030-06-24 9.6812 9.4876 9.8749
2030-06-25 9.6234 9.4309 9.8158
2030-06-26 9.6398 9.4470 9.8326
2030-06-27 9.6418 9.4490 9.8347
2030-06-28 9.6084 9.4162 9.8006
2030-06-29 9.5764 9.3849 9.7679
2030-06-30 9.6040 9.4119 9.7961
2030 July
2030-07-01 9.5379 9.3471 9.7286
2030-07-02 9.4912 9.3014 9.6810
2030-07-03 9.5563 9.3652 9.7474
2030-07-04 9.4905 9.3006 9.6803
2030-07-05 9.4525 9.2634 9.6415
2030-07-06 9.4452 9.2563 9.6341
2030-07-07 9.4386 9.2499 9.6274
2030-07-08 9.3736 9.1861 9.5611
2030-07-09 9.3592 9.1720 9.5464
2030-07-10 9.3298 9.1433 9.5164
2030-07-11 9.3355 9.1487 9.5222
2030-07-12 9.3388 9.1521 9.5256
2030-07-13 9.3374 9.1506 9.5241
2030-07-14 9.2788 9.0932 9.4643
2030-07-15 9.3181 9.1318 9.5045
2030-07-16 9.3294 9.1429 9.5160
2030-07-17 9.2867 9.1009 9.4724
2030-07-18 9.2868 9.1011 9.4725
2030-07-19 9.2599 9.0747 9.4451
2030-07-20 9.3234 9.1370 9.5099
2030-07-21 9.3650 9.1777 9.5523
2030-07-22 9.3005 9.1145 9.4865
2030-07-23 9.3643 9.1770 9.5516
2030-07-24 9.4285 9.2399 9.6171
2030-07-25 9.4010 9.2130 9.5890
2030-07-26 9.3650 9.1777 9.5523
2030-07-27 9.3717 9.1843 9.5591
2030-07-28 9.3071 9.1210 9.4933
2030-07-29 9.3710 9.1835 9.5584
2030-07-30 9.3292 9.1426 9.5158
2030-07-31 9.3932 9.2053 9.5810
2030 August
2030-08-01 9.3902 9.2024 9.5780
2030-08-02 9.4546 9.2655 9.6437
2030-08-03 9.3929 9.2050 9.5807
2030-08-04 9.4573 9.2681 9.6464
2030-08-05 9.4480 9.2591 9.6370
2030-08-06 9.4715 9.2821 9.6610
2030-08-07 9.5179 9.3275 9.7082
2030-08-08 9.5714 9.3800 9.7629
2030-08-09 9.5878 9.3961 9.7796
2030-08-10 9.5218 9.3314 9.7122
2030-08-11 9.5597 9.3685 9.7509
2030-08-12 9.5148 9.3245 9.7051
2030-08-13 9.5097 9.3195 9.6999
2030-08-14 9.5372 9.3465 9.7280
2030-08-15 9.6026 9.4106 9.7947
2030-08-16 9.6079 9.4158 9.8001
2030-08-17 9.5456 9.3547 9.7365
2030-08-18 9.4963 9.3064 9.6862
2030-08-19 9.4771 9.2876 9.6667
2030-08-20 9.4718 9.2824 9.6613
2030-08-21 9.4441 9.2552 9.6330
2030-08-22 9.3791 9.1915 9.5666
2030-08-23 9.3415 9.1546 9.5283
2030-08-24 9.4055 9.2174 9.5936
2030-08-25 9.3594 9.1722 9.5465
2030-08-26 9.2949 9.1090 9.4808
2030-08-27 9.3504 9.1634 9.5374
2030-08-28 9.4084 9.2203 9.5966
2030-08-29 9.3598 9.1726 9.5469
2030-08-30 9.3380 9.1513 9.5248
2030-08-31 9.3307 9.1441 9.5173
2030 September
2030-09-01 9.3670 9.1797 9.5544
2030-09-02 9.3367 9.1500 9.5235
2030-09-03 9.2912 9.1054 9.4770
2030-09-04 9.2865 9.1007 9.4722
2030-09-05 9.3240 9.1375 9.5105
2030-09-06 9.3283 9.1418 9.5149
2030-09-07 9.3868 9.1991 9.5746
2030-09-08 9.3665 9.1791 9.5538
2030-09-09 9.3271 9.1405 9.5136
2030-09-10 9.2862 9.1004 9.4719
2030-09-11 9.3137 9.1274 9.5000
2030-09-12 9.3776 9.1900 9.5651
2030-09-13 9.3727 9.1853 9.5602
2030-09-14 9.4272 9.2386 9.6157
2030-09-15 9.3737 9.1862 9.5612
2030-09-16 9.4120 9.2237 9.6002
2030-09-17 9.4082 9.2200 9.5964
2030-09-18 9.3434 9.1565 9.5303
2030-09-19 9.3305 9.1439 9.5171
2030-09-20 9.3095 9.1233 9.4957
2030-09-21 9.3490 9.1620 9.5360
2030-09-22 9.3616 9.1744 9.5488
2030-09-23 9.3652 9.1779 9.5525
2030-09-24 9.3006 9.1146 9.4867
2030-09-25 9.2366 9.0518 9.4213
2030-09-26 9.2877 9.1019 9.4734
2030-09-27 9.2252 9.0407 9.4097
2030-09-28 9.2271 9.0426 9.4117
2030-09-29 9.2570 9.0718 9.4421
2030-09-30 9.2658 9.0805 9.4511
2030 October
2030-10-01 9.2488 9.0638 9.4338
2030-10-02 9.2640 9.0787 9.4492
2030-10-03 9.3271 9.1405 9.5136
2030-10-04 9.3910 9.2032 9.5788
2030-10-05 9.3891 9.2013 9.5769
2030-10-06 9.4153 9.2270 9.6036
2030-10-07 9.4298 9.2412 9.6184
2030-10-08 9.4755 9.2860 9.6650
2030-10-09 9.4916 9.3018 9.6814
2030-10-10 9.5151 9.3248 9.7054
2030-10-11 9.4910 9.3012 9.6808
2030-10-12 9.5063 9.3162 9.6965
2030-10-13 9.5079 9.3177 9.6980
2030-10-14 9.4947 9.3048 9.6846
2030-10-15 9.5187 9.3283 9.7091
2030-10-16 9.4758 9.2863 9.6653
2030-10-17 9.5408 9.3499 9.7316
2030-10-18 9.5152 9.3249 9.7055
2030-10-19 9.5256 9.3351 9.7161
2030-10-20 9.5226 9.3322 9.7131
2030-10-21 9.4592 9.2700 9.6484
2030-10-22 9.4678 9.2784 9.6571
2030-10-23 9.4855 9.2958 9.6752
2030-10-24 9.5135 9.3232 9.7038
2030-10-25 9.5570 9.3659 9.7482
2030-10-26 9.4912 9.3014 9.6810
2030-10-27 9.5139 9.3236 9.7042
2030-10-28 9.5258 9.3353 9.7163
2030-10-29 9.5848 9.3931 9.7765
2030-10-30 9.5713 9.3798 9.7627
2030-10-31 9.6369 9.4441 9.8296
2030 November
2030-11-01 9.6094 9.4172 9.8016
2030-11-02 9.6254 9.4329 9.8179