> Page 6: BYN/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 9.8772 9.6796 10.0747
2031-01-02 9.8699 9.6725 10.0673
2031-01-03 9.9307 9.7321 10.1293
2031-01-04 9.9388 9.7400 10.1376
2031-01-05 9.9823 9.7827 10.1820
2031-01-06 9.9527 9.7537 10.1518
2031-01-07 9.9324 9.7337 10.1310
2031-01-08 10.0004 9.8004 10.2005
2031-01-09 10.0690 9.8676 10.2704
2031-01-10 10.1016 9.8995 10.3036
2031-01-11 10.0320 9.8314 10.2327
2031-01-12 10.0598 9.8586 10.2610
2031-01-13 10.1288 9.9262 10.3314
2031-01-14 10.1001 9.8981 10.3021
2031-01-15 10.1094 9.9072 10.3116
2031-01-16 10.1041 9.9021 10.3062
2031-01-17 10.1227 9.9202 10.3251
2031-01-18 10.0530 9.8519 10.2540
2031-01-19 10.0145 9.8142 10.2148
2031-01-20 9.9456 9.7467 10.1445
2031-01-21 9.9613 9.7621 10.1606
2031-01-22 10.0123 9.8120 10.2125
2031-01-23 10.0188 9.8184 10.2192
2031-01-24 9.9835 9.7838 10.1832
2031-01-25 10.0311 9.8304 10.2317
2031-01-26 10.0582 9.8570 10.2594
2031-01-27 10.0524 9.8514 10.2535
2031-01-28 9.9832 9.7836 10.1829
2031-01-29 10.0155 9.8152 10.2158
2031-01-30 10.0485 9.8475 10.2495
2031-01-31 10.0038 9.8038 10.2039
2031 February
2031-02-01 9.9662 9.7669 10.1655
2031-02-02 10.0009 9.8009 10.2010
2031-02-03 10.0235 9.8230 10.2240
2031-02-04 9.9545 9.7554 10.1536
2031-02-05 9.9169 9.7185 10.1152
2031-02-06 9.8486 9.6516 10.0456
2031-02-07 9.9067 9.7086 10.1048
2031-02-08 9.9314 9.7328 10.1300
2031-02-09 9.9472 9.7482 10.1461
2031-02-10 10.0154 9.8150 10.2157
2031-02-11 9.9940 9.7941 10.1939
2031-02-12 9.9861 9.7864 10.1858
2031-02-13 9.9173 9.7190 10.1157
2031-02-14 9.8543 9.6572 10.0514
2031-02-15 9.8565 9.6593 10.0536
2031-02-16 9.8684 9.6710 10.0658
2031-02-17 9.8077 9.6116 10.0039
2031-02-18 9.8599 9.6627 10.0571
2031-02-19 9.8624 9.6651 10.0596
2031-02-20 9.9300 9.7314 10.1286
2031-02-21 9.8616 9.6644 10.0588
2031-02-22 9.8144 9.6181 10.0107
2031-02-23 9.7897 9.5939 9.9855
2031-02-24 9.8569 9.6597 10.0540
2031-02-25 9.7890 9.5932 9.9848
2031-02-26 9.8561 9.6590 10.0532
2031-02-27 9.8674 9.6701 10.0648
2031-02-28 9.8662 9.6688 10.0635
2031 March
2031-03-01 9.8705 9.6731 10.0680
2031-03-02 9.9380 9.7393 10.1368
2031-03-03 10.0062 9.8060 10.2063
2031-03-04 9.9994 9.7994 10.1994
2031-03-05 9.9469 9.7479 10.1458
2031-03-06 9.8784 9.6808 10.0759
2031-03-07 9.8104 9.6141 10.0066
2031-03-08 9.8776 9.6800 10.0752
2031-03-09 9.8691 9.6717 10.0665
2031-03-10 9.8874 9.6896 10.0851
2031-03-11 9.8193 9.6229 10.0157
2031-03-12 9.7517 9.5566 9.9467
2031-03-13 9.7840 9.5883 9.9797
2031-03-14 9.7740 9.5785 9.9694
2031-03-15 9.7427 9.5479 9.9376
2031-03-16 9.6853 9.4916 9.8790
2031-03-17 9.7262 9.5316 9.9207
2031-03-18 9.7274 9.5329 9.9220
2031-03-19 9.6820 9.4883 9.8756
2031-03-20 9.7483 9.5534 9.9433
2031-03-21 9.7648 9.5695 9.9601
2031-03-22 9.8317 9.6351 10.0283
2031-03-23 9.8991 9.7011 10.0971
2031-03-24 9.9630 9.7637 10.1622
2031-03-25 10.0205 9.8201 10.2210
2031-03-26 9.9868 9.7871 10.1866
2031-03-27 9.9663 9.7670 10.1657
2031-03-28 9.9577 9.7585 10.1569
2031-03-29 10.0260 9.8254 10.2265
2031-03-30 10.0947 9.8928 10.2966
2031-03-31 10.0627 9.8614 10.2639
2031 April
2031-04-01 10.0791 9.8775 10.2806
2031-04-02 10.0792 9.8776 10.2807
2031-04-03 10.0900 9.8882 10.2918
2031-04-04 10.1032 9.9012 10.3053
2031-04-05 10.0753 9.8738 10.2768
2031-04-06 10.0580 9.8568 10.2591
2031-04-07 10.1269 9.9244 10.3294
2031-04-08 10.0572 9.8560 10.2583
2031-04-09 10.0970 9.8951 10.2989
2031-04-10 10.1117 9.9094 10.3139
2031-04-11 10.0420 9.8412 10.2429
2031-04-12 10.1109 9.9087 10.3131
2031-04-13 10.0834 9.8817 10.2850
2031-04-14 10.0490 9.8481 10.2500
2031-04-15 10.1179 9.9156 10.3203
2031-04-16 10.1436 9.9407 10.3465
2031-04-17 10.1163 9.9140 10.3187
2031-04-18 10.1101 9.9079 10.3123
2031-04-19 10.1794 9.9758 10.3830
2031-04-20 10.1831 9.9795 10.3868
2031-04-21 10.1305 9.9279 10.3331
2031-04-22 10.1670 9.9636 10.3703
2031-04-23 10.1513 9.9482 10.3543
2031-04-24 10.1263 9.9238 10.3289
2031-04-25 10.0962 9.8943 10.2981
2031-04-26 10.1164 9.9140 10.3187
2031-04-27 10.1232 9.9207 10.3257
2031-04-28 10.0935 9.8916 10.2953
2031-04-29 10.1432 9.9403 10.3460
2031-04-30 10.0845 9.8828 10.2862
2031 May
2031-05-01 10.1069 9.9048 10.3090
2031-05-02 10.0540 9.8529 10.2551
2031-05-03 10.0754 9.8739 10.2769
2031-05-04 10.0495 9.8485 10.2505
2031-05-05 10.0502 9.8492 10.2512
2031-05-06 9.9810 9.7813 10.1806
2031-05-07 9.9647 9.7654 10.1639
2031-05-08 10.0330 9.8323 10.2336
2031-05-09 10.0145 9.8142 10.2148
2031-05-10 9.9921 9.7923 10.1919
2031-05-11 10.0606 9.8594 10.2618
2031-05-12 10.0526 9.8516 10.2537
2031-05-13 10.1213 9.9189 10.3237
2031-05-14 10.1553 9.9522 10.3584
2031-05-15 10.1188 9.9164 10.3212
2031-05-16 10.1882 9.9844 10.3919
2031-05-17 10.1985 9.9946 10.4025
2031-05-18 10.1492 9.9463 10.3522
2031-05-19 10.2034 9.9994 10.4075
2031-05-20 10.1856 9.9818 10.3893
2031-05-21 10.2095 10.0053 10.4137
2031-05-22 10.2578 10.0526 10.4630
2031-05-23 10.2745 10.0690 10.4799
2031-05-24 10.3196 10.1132 10.5260
2031-05-25 10.2647 10.0594 10.4700
2031-05-26 10.2699 10.0645 10.4753
2031-05-27 10.3106 10.1044 10.5168
2031-05-28 10.2396 10.0348 10.4444
2031-05-29 10.2441 10.0393 10.4490
2031-05-30 10.2699 10.0645 10.4753
2031-05-31 10.3314 10.1247 10.5380
2031 June
2031-06-01 10.3337 10.1270 10.5403
2031-06-02 10.3415 10.1346 10.5483
2031-06-03 10.4066 10.1984 10.6147
2031-06-04 10.3458 10.1389 10.5528
2031-06-05 10.4126 10.2044 10.6209
2031-06-06 10.4687 10.2593 10.6781
2031-06-07 10.4610 10.2518 10.6702
2031-06-08 10.4660 10.2567 10.6753
2031-06-09 10.4442 10.2353 10.6531
2031-06-10 10.4171 10.2088 10.6255
2031-06-11 10.4372 10.2285 10.6460
2031-06-12 10.4243 10.2158 10.6328
2031-06-13 10.4711 10.2617 10.6805
2031-06-14 10.4098 10.2016 10.6180
2031-06-15 10.3967 10.1887 10.6046
2031-06-16 10.3735 10.1660 10.5810
2031-06-17 10.4024 10.1943 10.6104
2031-06-18 10.4107 10.2025 10.6189
2031-06-19 10.3981 10.1902 10.6061
2031-06-20 10.3705 10.1631 10.5779
2031-06-21 10.3844 10.1767 10.5921
2031-06-22 10.3342 10.1275 10.5409
2031-06-23 10.2960 10.0901 10.5019
2031-06-24 10.2251 10.0206 10.4296
2031-06-25 10.2472 10.0423 10.4522
2031-06-26 10.2037 9.9997 10.4078
2031-06-27 10.2685 10.0631 10.4739
2031-06-28 10.3049 10.0988 10.5110
2031-06-29 10.3232 10.1167 10.5296
2031-06-30 10.3661 10.1587 10.5734
2031 July
2031-07-01 10.3353 10.1286 10.5420
2031-07-02 10.3136 10.1074 10.5199
2031-07-03 10.3502 10.1432 10.5573
2031-07-04 10.3861 10.1784 10.5938
2031-07-05 10.3965 10.1886 10.6045
2031-07-06 10.4119 10.2036 10.6201
2031-07-07 10.3513 10.1443 10.5583
2031-07-08 10.3521 10.1451 10.5591
2031-07-09 10.3031 10.0971 10.5092
2031-07-10 10.3308 10.1241 10.5374
2031-07-11 10.4016 10.1935 10.6096
2031-07-12 10.3686 10.1613 10.5760
2031-07-13 10.4006 10.1926 10.6086
2031-07-14 10.3293 10.1227 10.5359
2031-07-15 10.3727 10.1652 10.5801
2031-07-16 10.4277 10.2192 10.6363
2031-07-17 10.3745 10.1670 10.5820
2031-07-18 10.3580 10.1508 10.5651
2031-07-19 10.3560 10.1489 10.5631
2031-07-20 10.3988 10.1908 10.6068
2031-07-21 10.3472 10.1402 10.5541
2031-07-22 10.3681 10.1608 10.5755
2031-07-23 10.4308 10.2222 10.6395
2031-07-24 10.4107 10.2025 10.6189
2031-07-25 10.3977 10.1898 10.6057
2031-07-26 10.3639 10.1566 10.5712
2031-07-27 10.4324 10.2237 10.6410
2031-07-28 10.3847 10.1770 10.5924
2031-07-29 10.3132 10.1069 10.5194
2031-07-30 10.2832 10.0775 10.4888
2031-07-31 10.2799 10.0743 10.4855
2031 August
2031-08-01 10.2771 10.0715 10.4826
2031-08-02 10.2063 10.0022 10.4104
2031-08-03 10.2320 10.0274 10.4366
2031-08-04 10.1951 9.9912 10.3990
2031-08-05 10.1728 9.9694 10.3763
2031-08-06 10.1492 9.9462 10.3522
2031-08-07 10.1831 9.9795 10.3868
2031-08-08 10.2529 10.0479 10.4580
2031-08-09 10.2501 10.0451 10.4551
2031-08-10 10.1907 9.9869 10.3946
2031-08-11 10.1895 9.9857 10.3933
2031-08-12 10.2281 10.0236 10.4327
2031-08-13 10.1651 9.9618 10.3684
2031-08-14 10.1280 9.9255 10.3306
2031-08-15 10.1031 9.9010 10.3051
2031-08-16 10.0335 9.8328 10.2342
2031-08-17 10.0511 9.8501 10.2521
2031-08-18 10.0586 9.8575 10.2598
2031-08-19 9.9894 9.7896 10.1891
2031-08-20 10.0473 9.8464 10.2482
2031-08-21 10.0899 9.8881 10.2916
2031-08-22 10.0204 9.8200 10.2208
2031-08-23 10.0163 9.8160 10.2167
2031-08-24 9.9680 9.7686 10.1673
2031-08-25 9.9936 9.7938 10.1935
2031-08-26 9.9651 9.7658 10.1644
2031-08-27 9.9373 9.7385 10.1360
2031-08-28 9.8689 9.6715 10.0662
2031-08-29 9.8020 9.6059 9.9980
2031-08-30 9.7485 9.5535 9.9435
2031-08-31 9.7735 9.5780 9.9689
2031 September
2031-09-01 9.7877 9.5919 9.9834
2031-09-02 9.7219 9.5275 9.9164
2031-09-03 9.6550 9.4619 9.8481
2031-09-04 9.6600 9.4668 9.8532
2031-09-05 9.6905 9.4967 9.8843
2031-09-06 9.6268 9.4342 9.8193
2031-09-07 9.6671 9.4738 9.8605
2031-09-08 9.7174 9.5230 9.9117
2031-09-09 9.7578 9.5626 9.9529
2031-09-10 9.6906 9.4968 9.8844
2031-09-11 9.6238 9.4314 9.8163
2031-09-12 9.6225 9.4301 9.8150
2031-09-13 9.6859 9.4921 9.8796
2031-09-14 9.6192 9.4268 9.8115
2031-09-15 9.6469 9.4540 9.8398
2031-09-16 9.5805 9.3889 9.7721
2031-09-17 9.5145 9.3242 9.7048
2031-09-18 9.5145 9.3242 9.7048
2031-09-19 9.4911 9.3012 9.6809
2031-09-20 9.5450 9.3541 9.7359
2031-09-21 9.6104 9.4182 9.8026
2031-09-22 9.6393 9.4465 9.8321
2031-09-23 9.6583 9.4652 9.8515
2031-09-24 9.7004 9.5064 9.8944
2031-09-25 9.7493 9.5543 9.9443
2031-09-26 9.7518 9.5568 9.9469
2031-09-27 9.7215 9.5270 9.9159
2031-09-28 9.6566 9.4634 9.8497
2031-09-29 9.6715 9.4781 9.8649
2031-09-30 9.6757 9.4821 9.8692
2031 October
2031-10-01 9.6136 9.4213 9.8059
2031-10-02 9.6795 9.4859 9.8731
2031-10-03 9.6795 9.4859 9.8731
2031-10-04 9.7458 9.5509 9.9408
2031-10-05 9.8127 9.6164 10.0089
2031-10-06 9.8216 9.6252 10.0180
2031-10-07 9.8426 9.6458 10.0395
2031-10-08 9.7748 9.5794 9.9703
2031-10-09 9.8419 9.6450 10.0387
2031-10-10 9.9093 9.7111 10.1075
2031-10-11 9.8702 9.6728 10.0676
2031-10-12 9.8022 9.6062 9.9983
2031-10-13 9.8694 9.6720 10.0668
2031-10-14 9.8014 9.6054 9.9975
2031-10-15 9.8590 9.6618 10.0561
2031-10-16 9.7980 9.6020 9.9939
2031-10-17 9.7463 9.5514 9.9413
2031-10-18 9.6792 9.4856 9.8728
2031-10-19 9.6520 9.4589 9.8450
2031-10-20 9.6575 9.4643 9.8506
2031-10-21 9.6917 9.4978 9.8855
2031-10-22 9.6253 9.4328 9.8178
2031-10-23 9.6278 9.4353 9.8204
2031-10-24 9.6624 9.4691 9.8556
2031-10-25 9.6284 9.4358 9.8209
2031-10-26 9.6944 9.5005 9.8882
2031-10-27 9.7608 9.5656 9.9560
2031-10-28 9.6936 9.4997 9.8875
2031-10-29 9.6934 9.4995 9.8873
2031-10-30 9.6716 9.4782 9.8651
2031-10-31 9.6355 9.4428 9.8283
2031 November
2031-11-01 9.6075 9.4153 9.7996
2031-11-02 9.6383 9.4455 9.8311