> Page 2: BZD/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9158 0.8975 0.9342
2027-01-02 0.9144 0.8961 0.9327
2027-01-03 0.9154 0.8971 0.9337
2027-01-04 0.9128 0.8945 0.9311
2027-01-05 0.9102 0.8920 0.9284
2027-01-06 0.9128 0.8945 0.9310
2027-01-07 0.9102 0.8920 0.9284
2027-01-08 0.9128 0.8945 0.9311
2027-01-09 0.9102 0.8920 0.9284
2027-01-10 0.9077 0.8895 0.9258
2027-01-11 0.9051 0.8870 0.9232
2027-01-12 0.9040 0.8859 0.9221
2027-01-13 0.9066 0.8885 0.9247
2027-01-14 0.9092 0.8910 0.9273
2027-01-15 0.9066 0.8885 0.9247
2027-01-16 0.9092 0.8910 0.9273
2027-01-17 0.9117 0.8935 0.9300
2027-01-18 0.9092 0.8910 0.9274
2027-01-19 0.9066 0.8885 0.9247
2027-01-20 0.9041 0.8860 0.9221
2027-01-21 0.9028 0.8848 0.9209
2027-01-22 0.9054 0.8873 0.9235
2027-01-23 0.9028 0.8848 0.9209
2027-01-24 0.9054 0.8873 0.9235
2027-01-25 0.9029 0.8848 0.9209
2027-01-26 0.9030 0.8850 0.9211
2027-01-27 0.9056 0.8875 0.9237
2027-01-28 0.9031 0.8850 0.9211
2027-01-29 0.9056 0.8875 0.9237
2027-01-30 0.9031 0.8850 0.9211
2027-01-31 0.9005 0.8825 0.9185
2027 February
2027-02-01 0.8980 0.8800 0.9159
2027-02-02 0.8954 0.8775 0.9134
2027-02-03 0.8961 0.8781 0.9140
2027-02-04 0.8986 0.8806 0.9166
2027-02-05 0.9012 0.8831 0.9192
2027-02-06 0.8986 0.8806 0.9166
2027-02-07 0.9009 0.8829 0.9189
2027-02-08 0.8984 0.8804 0.9164
2027-02-09 0.9002 0.8822 0.9182
2027-02-10 0.9016 0.8835 0.9196
2027-02-11 0.9024 0.8843 0.9204
2027-02-12 0.8999 0.8819 0.9178
2027-02-13 0.9012 0.8831 0.9192
2027-02-14 0.9030 0.8850 0.9211
2027-02-15 0.9005 0.8825 0.9185
2027-02-16 0.9030 0.8850 0.9211
2027-02-17 0.9020 0.8839 0.9200
2027-02-18 0.9021 0.8841 0.9202
2027-02-19 0.8996 0.8816 0.9176
2027-02-20 0.9021 0.8841 0.9202
2027-02-21 0.8996 0.8817 0.9176
2027-02-22 0.8997 0.8817 0.9177
2027-02-23 0.9023 0.8842 0.9203
2027-02-24 0.8997 0.8817 0.9177
2027-02-25 0.8992 0.8812 0.9172
2027-02-26 0.8969 0.8789 0.9148
2027-02-27 0.8943 0.8765 0.9122
2027-02-28 0.8918 0.8740 0.9097
2027 March
2027-03-01 0.8944 0.8765 0.9122
2027-03-02 0.8918 0.8740 0.9097
2027-03-03 0.8906 0.8728 0.9084
2027-03-04 0.8931 0.8752 0.9110
2027-03-05 0.8906 0.8728 0.9084
2027-03-06 0.8881 0.8703 0.9058
2027-03-07 0.8870 0.8693 0.9047
2027-03-08 0.8871 0.8693 0.9048
2027-03-09 0.8846 0.8669 0.9023
2027-03-10 0.8821 0.8644 0.8997
2027-03-11 0.8826 0.8650 0.9003
2027-03-12 0.8828 0.8651 0.9005
2027-03-13 0.8832 0.8656 0.9009
2027-03-14 0.8858 0.8680 0.9035
2027-03-15 0.8833 0.8656 0.9009
2027-03-16 0.8855 0.8678 0.9032
2027-03-17 0.8838 0.8661 0.9015
2027-03-18 0.8813 0.8637 0.8989
2027-03-19 0.8838 0.8661 0.9015
2027-03-20 0.8826 0.8649 0.9002
2027-03-21 0.8851 0.8674 0.9028
2027-03-22 0.8876 0.8698 0.9053
2027-03-23 0.8851 0.8674 0.9028
2027-03-24 0.8876 0.8698 0.9054
2027-03-25 0.8901 0.8723 0.9079
2027-03-26 0.8926 0.8748 0.9105
2027-03-27 0.8901 0.8723 0.9079
2027-03-28 0.8876 0.8699 0.9054
2027-03-29 0.8901 0.8723 0.9079
2027-03-30 0.8927 0.8748 0.9105
2027-03-31 0.8902 0.8723 0.9080
2027 April
2027-04-01 0.8927 0.8748 0.9105
2027-04-02 0.8905 0.8727 0.9084
2027-04-03 0.8931 0.8752 0.9109
2027-04-04 0.8906 0.8727 0.9084
2027-04-05 0.8931 0.8752 0.9110
2027-04-06 0.8956 0.8777 0.9135
2027-04-07 0.8967 0.8788 0.9146
2027-04-08 0.8981 0.8801 0.9160
2027-04-09 0.8983 0.8804 0.9163
2027-04-10 0.8978 0.8799 0.9158
2027-04-11 0.8953 0.8774 0.9132
2027-04-12 0.8979 0.8799 0.9158
2027-04-13 0.8991 0.8811 0.9171
2027-04-14 0.8972 0.8792 0.9151
2027-04-15 0.8961 0.8782 0.9141
2027-04-16 0.8987 0.8807 0.9167
2027-04-17 0.8999 0.8819 0.9179
2027-04-18 0.8973 0.8794 0.9153
2027-04-19 0.8948 0.8769 0.9127
2027-04-20 0.8923 0.8744 0.9101
2027-04-21 0.8948 0.8769 0.9127
2027-04-22 0.8923 0.8744 0.9101
2027-04-23 0.8898 0.8720 0.9076
2027-04-24 0.8923 0.8744 0.9101
2027-04-25 0.8898 0.8720 0.9076
2027-04-26 0.8873 0.8695 0.9050
2027-04-27 0.8848 0.8671 0.9025
2027-04-28 0.8873 0.8695 0.9050
2027-04-29 0.8848 0.8671 0.9025
2027-04-30 0.8823 0.8646 0.8999
2027 May
2027-05-01 0.8819 0.8642 0.8995
2027-05-02 0.8794 0.8618 0.8970
2027-05-03 0.8800 0.8624 0.8976
2027-05-04 0.8775 0.8599 0.8950
2027-05-05 0.8750 0.8575 0.8925
2027-05-06 0.8775 0.8600 0.8951
2027-05-07 0.8756 0.8580 0.8931
2027-05-08 0.8753 0.8578 0.8928
2027-05-09 0.8754 0.8579 0.8929
2027-05-10 0.8761 0.8586 0.8936
2027-05-11 0.8737 0.8562 0.8911
2027-05-12 0.8712 0.8538 0.8886
2027-05-13 0.8696 0.8522 0.8870
2027-05-14 0.8721 0.8546 0.8895
2027-05-15 0.8746 0.8571 0.8920
2027-05-16 0.8770 0.8595 0.8946
2027-05-17 0.8752 0.8577 0.8927
2027-05-18 0.8774 0.8599 0.8950
2027-05-19 0.8749 0.8574 0.8924
2027-05-20 0.8752 0.8577 0.8927
2027-05-21 0.8728 0.8553 0.8902
2027-05-22 0.8729 0.8555 0.8904
2027-05-23 0.8754 0.8579 0.8929
2027-05-24 0.8745 0.8570 0.8919
2027-05-25 0.8769 0.8594 0.8945
2027-05-26 0.8745 0.8570 0.8920
2027-05-27 0.8739 0.8564 0.8914
2027-05-28 0.8764 0.8589 0.8939
2027-05-29 0.8739 0.8564 0.8914
2027-05-30 0.8764 0.8589 0.8939
2027-05-31 0.8787 0.8612 0.8963
2027 June
2027-06-01 0.8812 0.8636 0.8989
2027-06-02 0.8815 0.8638 0.8991
2027-06-03 0.8836 0.8660 0.9013
2027-06-04 0.8823 0.8646 0.8999
2027-06-05 0.8848 0.8671 0.9025
2027-06-06 0.8857 0.8680 0.9034
2027-06-07 0.8882 0.8704 0.9060
2027-06-08 0.8857 0.8680 0.9034
2027-06-09 0.8882 0.8705 0.9060
2027-06-10 0.8882 0.8704 0.9059
2027-06-11 0.8907 0.8729 0.9085
2027-06-12 0.8883 0.8705 0.9061
2027-06-13 0.8908 0.8730 0.9086
2027-06-14 0.8883 0.8705 0.9061
2027-06-15 0.8908 0.8730 0.9086
2027-06-16 0.8884 0.8707 0.9062
2027-06-17 0.8859 0.8682 0.9036
2027-06-18 0.8884 0.8707 0.9062
2027-06-19 0.8881 0.8703 0.9058
2027-06-20 0.8869 0.8692 0.9046
2027-06-21 0.8862 0.8685 0.9039
2027-06-22 0.8837 0.8660 0.9014
2027-06-23 0.8829 0.8653 0.9006
2027-06-24 0.8806 0.8630 0.8982
2027-06-25 0.8804 0.8628 0.8980
2027-06-26 0.8779 0.8603 0.8955
2027-06-27 0.8754 0.8579 0.8929
2027-06-28 0.8779 0.8604 0.8955
2027-06-29 0.8771 0.8595 0.8946
2027-06-30 0.8782 0.8606 0.8957
2027 July
2027-07-01 0.8757 0.8582 0.8932
2027-07-02 0.8782 0.8606 0.8957
2027-07-03 0.8757 0.8582 0.8932
2027-07-04 0.8732 0.8558 0.8907
2027-07-05 0.8730 0.8555 0.8904
2027-07-06 0.8755 0.8580 0.8930
2027-07-07 0.8780 0.8604 0.8955
2027-07-08 0.8755 0.8580 0.8930
2027-07-09 0.8757 0.8582 0.8932
2027-07-10 0.8761 0.8586 0.8936
2027-07-11 0.8757 0.8582 0.8932
2027-07-12 0.8753 0.8578 0.8928
2027-07-13 0.8728 0.8554 0.8903
2027-07-14 0.8712 0.8537 0.8886
2027-07-15 0.8694 0.8520 0.8868
2027-07-16 0.8670 0.8496 0.8843
2027-07-17 0.8645 0.8472 0.8818
2027-07-18 0.8640 0.8467 0.8813
2027-07-19 0.8616 0.8444 0.8788
2027-07-20 0.8640 0.8468 0.8813
2027-07-21 0.8639 0.8466 0.8811
2027-07-22 0.8663 0.8490 0.8836
2027-07-23 0.8688 0.8514 0.8861
2027-07-24 0.8712 0.8538 0.8887
2027-07-25 0.8688 0.8514 0.8861
2027-07-26 0.8663 0.8490 0.8837
2027-07-27 0.8688 0.8514 0.8862
2027-07-28 0.8668 0.8494 0.8841
2027-07-29 0.8692 0.8518 0.8866
2027-07-30 0.8694 0.8520 0.8868
2027-07-31 0.8719 0.8544 0.8893
2027 August
2027-08-01 0.8707 0.8533 0.8881
2027-08-02 0.8682 0.8509 0.8856
2027-08-03 0.8707 0.8533 0.8881
2027-08-04 0.8682 0.8509 0.8856
2027-08-05 0.8658 0.8485 0.8831
2027-08-06 0.8672 0.8499 0.8846
2027-08-07 0.8697 0.8523 0.8871
2027-08-08 0.8707 0.8533 0.8881
2027-08-09 0.8715 0.8540 0.8889
2027-08-10 0.8728 0.8554 0.8903
2027-08-11 0.8753 0.8578 0.8928
2027-08-12 0.8728 0.8554 0.8903
2027-08-13 0.8737 0.8562 0.8911
2027-08-14 0.8761 0.8586 0.8937
2027-08-15 0.8737 0.8562 0.8912
2027-08-16 0.8762 0.8586 0.8937
2027-08-17 0.8737 0.8562 0.8912
2027-08-18 0.8741 0.8566 0.8916
2027-08-19 0.8717 0.8542 0.8891
2027-08-20 0.8724 0.8549 0.8898
2027-08-21 0.8738 0.8563 0.8913
2027-08-22 0.8763 0.8587 0.8938
2027-08-23 0.8788 0.8612 0.8963
2027-08-24 0.8805 0.8629 0.8981
2027-08-25 0.8830 0.8654 0.9007
2027-08-26 0.8826 0.8650 0.9003
2027-08-27 0.8801 0.8625 0.8977
2027-08-28 0.8824 0.8647 0.9000
2027-08-29 0.8808 0.8631 0.8984
2027-08-30 0.8803 0.8627 0.8979
2027-08-31 0.8828 0.8651 0.9005
2027 September
2027-09-01 0.8803 0.8627 0.8979
2027-09-02 0.8782 0.8606 0.8958
2027-09-03 0.8757 0.8582 0.8932
2027-09-04 0.8782 0.8606 0.8958
2027-09-05 0.8807 0.8631 0.8983
2027-09-06 0.8782 0.8606 0.8958
2027-09-07 0.8807 0.8631 0.8983
2027-09-08 0.8832 0.8655 0.9009
2027-09-09 0.8835 0.8659 0.9012
2027-09-10 0.8811 0.8634 0.8987
2027-09-11 0.8836 0.8659 0.9012
2027-09-12 0.8861 0.8683 0.9038
2027-09-13 0.8847 0.8670 0.9024
2027-09-14 0.8822 0.8645 0.8998
2027-09-15 0.8800 0.8624 0.8976
2027-09-16 0.8825 0.8648 0.9001
2027-09-17 0.8800 0.8624 0.8976
2027-09-18 0.8790 0.8614 0.8966
2027-09-19 0.8781 0.8605 0.8957
2027-09-20 0.8806 0.8630 0.8982
2027-09-21 0.8786 0.8610 0.8962
2027-09-22 0.8761 0.8586 0.8937
2027-09-23 0.8770 0.8595 0.8946
2027-09-24 0.8769 0.8594 0.8944
2027-09-25 0.8752 0.8577 0.8927
2027-09-26 0.8730 0.8556 0.8905
2027-09-27 0.8725 0.8550 0.8899
2027-09-28 0.8748 0.8573 0.8923
2027-09-29 0.8773 0.8597 0.8948
2027-09-30 0.8750 0.8575 0.8925
2027 October
2027-10-01 0.8748 0.8573 0.8923
2027-10-02 0.8747 0.8572 0.8922
2027-10-03 0.8772 0.8597 0.8947
2027-10-04 0.8747 0.8572 0.8922
2027-10-05 0.8739 0.8564 0.8914
2027-10-06 0.8714 0.8540 0.8889
2027-10-07 0.8739 0.8564 0.8914
2027-10-08 0.8732 0.8558 0.8907
2027-10-09 0.8724 0.8550 0.8899
2027-10-10 0.8708 0.8534 0.8883
2027-10-11 0.8719 0.8544 0.8893
2027-10-12 0.8694 0.8520 0.8868
2027-10-13 0.8670 0.8496 0.8843
2027-10-14 0.8685 0.8511 0.8859
2027-10-15 0.8660 0.8487 0.8834
2027-10-16 0.8637 0.8464 0.8810
2027-10-17 0.8617 0.8445 0.8789
2027-10-18 0.8641 0.8469 0.8814
2027-10-19 0.8620 0.8448 0.8792
2027-10-20 0.8641 0.8468 0.8814
2027-10-21 0.8617 0.8445 0.8789
2027-10-22 0.8612 0.8440 0.8784
2027-10-23 0.8588 0.8416 0.8760
2027-10-24 0.8612 0.8440 0.8784
2027-10-25 0.8591 0.8419 0.8763
2027-10-26 0.8615 0.8443 0.8788
2027-10-27 0.8640 0.8467 0.8813
2027-10-28 0.8664 0.8491 0.8838
2027-10-29 0.8669 0.8495 0.8842
2027-10-30 0.8666 0.8492 0.8839
2027-10-31 0.8673 0.8500 0.8847
2027 November
2027-11-01 0.8649 0.8476 0.8822
2027-11-02 0.8672 0.8498 0.8845
2027-11-03 0.8647 0.8474 0.8820