> Page 5: BZD/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.8916 0.8737 0.9094
2030-01-02 0.8891 0.8713 0.9068
2030-01-03 0.8877 0.8700 0.9055
2030-01-04 0.8902 0.8724 0.9080
2030-01-05 0.8928 0.8749 0.9106
2030-01-06 0.8953 0.8774 0.9132
2030-01-07 0.8978 0.8799 0.9158
2030-01-08 0.9004 0.8824 0.9184
2030-01-09 0.8978 0.8799 0.9158
2030-01-10 0.9004 0.8824 0.9184
2030-01-11 0.9012 0.8832 0.9192
2030-01-12 0.8995 0.8815 0.9175
2030-01-13 0.8969 0.8790 0.9149
2030-01-14 0.8955 0.8776 0.9134
2030-01-15 0.8980 0.8801 0.9160
2030-01-16 0.8961 0.8782 0.9140
2030-01-17 0.8975 0.8795 0.9154
2030-01-18 0.9000 0.8820 0.9180
2030-01-19 0.9026 0.8845 0.9206
2030-01-20 0.9000 0.8820 0.9181
2030-01-21 0.8975 0.8796 0.9155
2030-01-22 0.9001 0.8821 0.9181
2030-01-23 0.8975 0.8796 0.9155
2030-01-24 0.8999 0.8819 0.9179
2030-01-25 0.8974 0.8794 0.9153
2030-01-26 0.8976 0.8796 0.9156
2030-01-27 0.9001 0.8821 0.9181
2030-01-28 0.8976 0.8797 0.9156
2030-01-29 0.9002 0.8822 0.9182
2030-01-30 0.8976 0.8797 0.9156
2030-01-31 0.9002 0.8822 0.9182
2030 February
2030-02-01 0.8986 0.8806 0.9165
2030-02-02 0.9003 0.8822 0.9183
2030-02-03 0.8977 0.8798 0.9157
2030-02-04 0.8984 0.8805 0.9164
2030-02-05 0.9010 0.8830 0.9190
2030-02-06 0.8985 0.8805 0.9164
2030-02-07 0.9010 0.8830 0.9190
2030-02-08 0.9036 0.8855 0.9216
2030-02-09 0.9061 0.8880 0.9242
2030-02-10 0.9080 0.8898 0.9261
2030-02-11 0.9054 0.8873 0.9235
2030-02-12 0.9080 0.8898 0.9261
2030-02-13 0.9054 0.8873 0.9235
2030-02-14 0.9066 0.8885 0.9247
2030-02-15 0.9040 0.8859 0.9221
2030-02-16 0.9066 0.8885 0.9247
2030-02-17 0.9067 0.8886 0.9248
2030-02-18 0.9042 0.8861 0.9222
2030-02-19 0.9016 0.8836 0.9196
2030-02-20 0.9005 0.8825 0.9185
2030-02-21 0.9030 0.8850 0.9211
2030-02-22 0.9056 0.8875 0.9237
2030-02-23 0.9075 0.8893 0.9256
2030-02-24 0.9049 0.8868 0.9230
2030-02-25 0.9075 0.8893 0.9256
2030-02-26 0.9101 0.8919 0.9283
2030-02-27 0.9124 0.8942 0.9307
2030-02-28 0.9144 0.8962 0.9327
2030 March
2030-03-01 0.9170 0.8987 0.9354
2030-03-02 0.9196 0.9012 0.9380
2030-03-03 0.9170 0.8987 0.9354
2030-03-04 0.9196 0.9013 0.9380
2030-03-05 0.9176 0.8993 0.9360
2030-03-06 0.9151 0.8968 0.9334
2030-03-07 0.9125 0.8942 0.9307
2030-03-08 0.9151 0.8968 0.9334
2030-03-09 0.9134 0.8951 0.9316
2030-03-10 0.9149 0.8966 0.9332
2030-03-11 0.9123 0.8941 0.9306
2030-03-12 0.9149 0.8966 0.9332
2030-03-13 0.9123 0.8941 0.9306
2030-03-14 0.9149 0.8966 0.9332
2030-03-15 0.9124 0.8941 0.9306
2030-03-16 0.9146 0.8963 0.9329
2030-03-17 0.9127 0.8945 0.9310
2030-03-18 0.9153 0.8970 0.9336
2030-03-19 0.9141 0.8958 0.9323
2030-03-20 0.9117 0.8934 0.9299
2030-03-21 0.9139 0.8957 0.9322
2030-03-22 0.9114 0.8931 0.9296
2030-03-23 0.9100 0.8918 0.9282
2030-03-24 0.9074 0.8893 0.9256
2030-03-25 0.9100 0.8918 0.9282
2030-03-26 0.9126 0.8943 0.9308
2030-03-27 0.9152 0.8969 0.9335
2030-03-28 0.9126 0.8943 0.9308
2030-03-29 0.9122 0.8939 0.9304
2030-03-30 0.9148 0.8965 0.9330
2030-03-31 0.9173 0.8990 0.9357
2030 April
2030-04-01 0.9199 0.9015 0.9383
2030-04-02 0.9226 0.9041 0.9410
2030-04-03 0.9200 0.9016 0.9384
2030-04-04 0.9174 0.8990 0.9357
2030-04-05 0.9200 0.9016 0.9384
2030-04-06 0.9174 0.8990 0.9357
2030-04-07 0.9192 0.9008 0.9376
2030-04-08 0.9196 0.9012 0.9380
2030-04-09 0.9170 0.8986 0.9353
2030-04-10 0.9196 0.9012 0.9380
2030-04-11 0.9170 0.8987 0.9353
2030-04-12 0.9191 0.9008 0.9375
2030-04-13 0.9165 0.8982 0.9349
2030-04-14 0.9140 0.8957 0.9322
2030-04-15 0.9114 0.8932 0.9296
2030-04-16 0.9088 0.8906 0.9270
2030-04-17 0.9114 0.8932 0.9296
2030-04-18 0.9104 0.8922 0.9286
2030-04-19 0.9130 0.8948 0.9313
2030-04-20 0.9104 0.8922 0.9286
2030-04-21 0.9079 0.8897 0.9260
2030-04-22 0.9104 0.8922 0.9287
2030-04-23 0.9130 0.8948 0.9313
2030-04-24 0.9134 0.8952 0.9317
2030-04-25 0.9160 0.8977 0.9343
2030-04-26 0.9186 0.9003 0.9370
2030-04-27 0.9212 0.9028 0.9397
2030-04-28 0.9186 0.9003 0.9370
2030-04-29 0.9160 0.8977 0.9344
2030-04-30 0.9135 0.8952 0.9317
2030 May
2030-05-01 0.9109 0.8927 0.9291
2030-05-02 0.9096 0.8914 0.9278
2030-05-03 0.9122 0.8939 0.9304
2030-05-04 0.9110 0.8927 0.9292
2030-05-05 0.9135 0.8953 0.9318
2030-05-06 0.9110 0.8927 0.9292
2030-05-07 0.9103 0.8921 0.9285
2030-05-08 0.9088 0.8907 0.9270
2030-05-09 0.9098 0.8916 0.9280
2030-05-10 0.9072 0.8891 0.9254
2030-05-11 0.9047 0.8866 0.9228
2030-05-12 0.9072 0.8891 0.9254
2030-05-13 0.9047 0.8866 0.9228
2030-05-14 0.9072 0.8891 0.9254
2030-05-15 0.9047 0.8866 0.9228
2030-05-16 0.9021 0.8841 0.9202
2030-05-17 0.8996 0.8816 0.9176
2030-05-18 0.8985 0.8805 0.9165
2030-05-19 0.9011 0.8830 0.9191
2030-05-20 0.9036 0.8855 0.9217
2030-05-21 0.9011 0.8830 0.9191
2030-05-22 0.9036 0.8856 0.9217
2030-05-23 0.9062 0.8881 0.9243
2030-05-24 0.9036 0.8856 0.9217
2030-05-25 0.9011 0.8831 0.9191
2030-05-26 0.8985 0.8806 0.9165
2030-05-27 0.8973 0.8794 0.9153
2030-05-28 0.8999 0.8819 0.9179
2030-05-29 0.8973 0.8794 0.9153
2030-05-30 0.8999 0.8819 0.9179
2030-05-31 0.8973 0.8794 0.9153
2030 June
2030-06-01 0.8975 0.8796 0.9155
2030-06-02 0.9001 0.8821 0.9181
2030-06-03 0.8976 0.8796 0.9155
2030-06-04 0.9001 0.8821 0.9181
2030-06-05 0.8976 0.8796 0.9155
2030-06-06 0.8950 0.8771 0.9129
2030-06-07 0.8925 0.8747 0.9104
2030-06-08 0.8900 0.8722 0.9078
2030-06-09 0.8906 0.8728 0.9084
2030-06-10 0.8931 0.8753 0.9110
2030-06-11 0.8957 0.8777 0.9136
2030-06-12 0.8931 0.8753 0.9110
2030-06-13 0.8954 0.8775 0.9133
2030-06-14 0.8929 0.8751 0.9108
2030-06-15 0.8947 0.8768 0.9126
2030-06-16 0.8961 0.8782 0.9140
2030-06-17 0.8969 0.8790 0.9148
2030-06-18 0.8944 0.8765 0.9123
2030-06-19 0.8957 0.8777 0.9136
2030-06-20 0.8975 0.8796 0.9155
2030-06-21 0.8950 0.8771 0.9129
2030-06-22 0.8975 0.8796 0.9155
2030-06-23 0.8965 0.8785 0.9144
2030-06-24 0.8966 0.8787 0.9145
2030-06-25 0.8941 0.8762 0.9120
2030-06-26 0.8966 0.8787 0.9146
2030-06-27 0.8942 0.8763 0.9120
2030-06-28 0.8942 0.8763 0.9121
2030-06-29 0.8968 0.8788 0.9147
2030-06-30 0.8942 0.8764 0.9121
2030 July
2030-07-01 0.8937 0.8759 0.9116
2030-07-02 0.8914 0.8736 0.9092
2030-07-03 0.8889 0.8711 0.9067
2030-07-04 0.8864 0.8687 0.9041
2030-07-05 0.8889 0.8711 0.9067
2030-07-06 0.8864 0.8687 0.9041
2030-07-07 0.8851 0.8674 0.9028
2030-07-08 0.8877 0.8699 0.9054
2030-07-09 0.8852 0.8674 0.9029
2030-07-10 0.8827 0.8650 0.9003
2030-07-11 0.8816 0.8640 0.8992
2030-07-12 0.8817 0.8640 0.8993
2030-07-13 0.8792 0.8616 0.8968
2030-07-14 0.8767 0.8592 0.8942
2030-07-15 0.8772 0.8597 0.8948
2030-07-16 0.8774 0.8599 0.8950
2030-07-17 0.8779 0.8603 0.8954
2030-07-18 0.8804 0.8628 0.8980
2030-07-19 0.8779 0.8603 0.8954
2030-07-20 0.8801 0.8625 0.8977
2030-07-21 0.8784 0.8608 0.8960
2030-07-22 0.8759 0.8584 0.8934
2030-07-23 0.8784 0.8608 0.8960
2030-07-24 0.8772 0.8597 0.8947
2030-07-25 0.8797 0.8621 0.8973
2030-07-26 0.8822 0.8645 0.8998
2030-07-27 0.8797 0.8621 0.8973
2030-07-28 0.8822 0.8645 0.8998
2030-07-29 0.8847 0.8670 0.9024
2030-07-30 0.8872 0.8695 0.9049
2030-07-31 0.8847 0.8670 0.9024
2030 August
2030-08-01 0.8822 0.8646 0.8999
2030-08-02 0.8847 0.8670 0.9024
2030-08-03 0.8872 0.8695 0.9050
2030-08-04 0.8847 0.8670 0.9024
2030-08-05 0.8872 0.8695 0.9050
2030-08-06 0.8851 0.8674 0.9028
2030-08-07 0.8876 0.8699 0.9054
2030-08-08 0.8851 0.8674 0.9028
2030-08-09 0.8876 0.8699 0.9054
2030-08-10 0.8902 0.8724 0.9080
2030-08-11 0.8912 0.8734 0.9090
2030-08-12 0.8926 0.8747 0.9105
2030-08-13 0.8929 0.8750 0.9107
2030-08-14 0.8924 0.8745 0.9102
2030-08-15 0.8898 0.8720 0.9076
2030-08-16 0.8924 0.8745 0.9102
2030-08-17 0.8936 0.8758 0.9115
2030-08-18 0.8917 0.8739 0.9095
2030-08-19 0.8907 0.8728 0.9085
2030-08-20 0.8932 0.8753 0.9111
2030-08-21 0.8944 0.8765 0.9122
2030-08-22 0.8918 0.8740 0.9097
2030-08-23 0.8893 0.8715 0.9071
2030-08-24 0.8868 0.8691 0.9046
2030-08-25 0.8893 0.8715 0.9071
2030-08-26 0.8868 0.8691 0.9046
2030-08-27 0.8843 0.8666 0.9020
2030-08-28 0.8868 0.8691 0.9046
2030-08-29 0.8843 0.8666 0.9020
2030-08-30 0.8818 0.8642 0.8995
2030-08-31 0.8794 0.8618 0.8969
2030 September
2030-09-01 0.8819 0.8642 0.8995
2030-09-02 0.8794 0.8618 0.8970
2030-09-03 0.8769 0.8594 0.8944
2030-09-04 0.8765 0.8590 0.8940
2030-09-05 0.8740 0.8565 0.8915
2030-09-06 0.8746 0.8571 0.8921
2030-09-07 0.8721 0.8547 0.8896
2030-09-08 0.8697 0.8523 0.8871
2030-09-09 0.8722 0.8547 0.8896
2030-09-10 0.8702 0.8528 0.8876
2030-09-11 0.8700 0.8526 0.8874
2030-09-12 0.8701 0.8527 0.8875
2030-09-13 0.8708 0.8534 0.8882
2030-09-14 0.8683 0.8510 0.8857
2030-09-15 0.8659 0.8486 0.8832
2030-09-16 0.8643 0.8470 0.8816
2030-09-17 0.8668 0.8494 0.8841
2030-09-18 0.8692 0.8518 0.8866
2030-09-19 0.8717 0.8543 0.8891
2030-09-20 0.8699 0.8525 0.8873
2030-09-21 0.8721 0.8546 0.8895
2030-09-22 0.8696 0.8522 0.8870
2030-09-23 0.8699 0.8525 0.8873
2030-09-24 0.8674 0.8501 0.8848
2030-09-25 0.8676 0.8503 0.8850
2030-09-26 0.8701 0.8527 0.8875
2030-09-27 0.8691 0.8517 0.8865
2030-09-28 0.8716 0.8542 0.8890
2030-09-29 0.8691 0.8517 0.8865
2030-09-30 0.8686 0.8512 0.8859
2030 October
2030-10-01 0.8710 0.8536 0.8885
2030-10-02 0.8686 0.8512 0.8860
2030-10-03 0.8710 0.8536 0.8885
2030-10-04 0.8734 0.8559 0.8908
2030-10-05 0.8758 0.8583 0.8934
2030-10-06 0.8761 0.8586 0.8936
2030-10-07 0.8782 0.8607 0.8958
2030-10-08 0.8769 0.8594 0.8944
2030-10-09 0.8794 0.8618 0.8970
2030-10-10 0.8803 0.8627 0.8979
2030-10-11 0.8828 0.8651 0.9004
2030-10-12 0.8803 0.8627 0.8979
2030-10-13 0.8828 0.8651 0.9004
2030-10-14 0.8828 0.8651 0.9004
2030-10-15 0.8853 0.8675 0.9030
2030-10-16 0.8829 0.8652 0.9005
2030-10-17 0.8854 0.8677 0.9031
2030-10-18 0.8829 0.8652 0.9005
2030-10-19 0.8854 0.8677 0.9031
2030-10-20 0.8830 0.8653 0.9007
2030-10-21 0.8805 0.8629 0.8981
2030-10-22 0.8830 0.8653 0.9007
2030-10-23 0.8827 0.8650 0.9003
2030-10-24 0.8815 0.8638 0.8991
2030-10-25 0.8808 0.8632 0.8984
2030-10-26 0.8783 0.8607 0.8959
2030-10-27 0.8775 0.8600 0.8951
2030-10-28 0.8752 0.8577 0.8927
2030-10-29 0.8750 0.8575 0.8925
2030-10-30 0.8725 0.8551 0.8900
2030-10-31 0.8701 0.8527 0.8875
2030 November
2030-11-01 0.8725 0.8551 0.8900
2030-11-02 0.8717 0.8543 0.8891