> Page 1: BZD/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.8492 0.8322 0.8661
2026-01-02 0.8468 0.8298 0.8637
2026-01-03 0.8492 0.8322 0.8661
2026-01-04 0.8468 0.8298 0.8637
2026-01-05 0.8492 0.8322 0.8662
2026-01-06 0.8516 0.8346 0.8686
2026-01-07 0.8492 0.8322 0.8662
2026-01-08 0.8499 0.8329 0.8669
2026-01-09 0.8522 0.8352 0.8693
2026-01-10 0.8545 0.8374 0.8716
2026-01-11 0.8534 0.8363 0.8704
2026-01-12 0.8519 0.8348 0.8689
2026-01-13 0.8543 0.8372 0.8714
2026-01-14 0.8532 0.8361 0.8703
2026-01-15 0.8556 0.8385 0.8727
2026-01-16 0.8532 0.8361 0.8703
2026-01-17 0.8556 0.8385 0.8727
2026-01-18 0.8532 0.8361 0.8703
2026-01-19 0.8556 0.8385 0.8727
2026-01-20 0.8549 0.8378 0.8720
2026-01-21 0.8573 0.8402 0.8745
2026-01-22 0.8563 0.8392 0.8734
2026-01-23 0.8564 0.8393 0.8735
2026-01-24 0.8588 0.8416 0.8760
2026-01-25 0.8613 0.8440 0.8785
2026-01-26 0.8598 0.8427 0.8770
2026-01-27 0.8589 0.8417 0.8760
2026-01-28 0.8564 0.8393 0.8736
2026-01-29 0.8570 0.8398 0.8741
2026-01-30 0.8582 0.8411 0.8754
2026-01-31 0.8577 0.8406 0.8749
2026 February
2026-02-01 0.8593 0.8421 0.8765
2026-02-02 0.8617 0.8445 0.8790
2026-02-03 0.8642 0.8469 0.8815
2026-02-04 0.8648 0.8475 0.8821
2026-02-05 0.8624 0.8452 0.8797
2026-02-06 0.8634 0.8462 0.8807
2026-02-07 0.8645 0.8472 0.8817
2026-02-08 0.8632 0.8459 0.8805
2026-02-09 0.8647 0.8474 0.8820
2026-02-10 0.8623 0.8450 0.8795
2026-02-11 0.8647 0.8474 0.8820
2026-02-12 0.8623 0.8450 0.8795
2026-02-13 0.8610 0.8437 0.8782
2026-02-14 0.8634 0.8461 0.8807
2026-02-15 0.8639 0.8466 0.8812
2026-02-16 0.8632 0.8460 0.8805
2026-02-17 0.8638 0.8465 0.8811
2026-02-18 0.8631 0.8458 0.8803
2026-02-19 0.8651 0.8478 0.8824
2026-02-20 0.8628 0.8456 0.8801
2026-02-21 0.8624 0.8451 0.8796
2026-02-22 0.8616 0.8443 0.8788
2026-02-23 0.8591 0.8420 0.8763
2026-02-24 0.8567 0.8396 0.8739
2026-02-25 0.8587 0.8416 0.8759
2026-02-26 0.8591 0.8419 0.8763
2026-02-27 0.8592 0.8420 0.8764
2026-02-28 0.8599 0.8427 0.8771
2026 March
2026-03-01 0.8623 0.8450 0.8795
2026-03-02 0.8647 0.8474 0.8820
2026-03-03 0.8664 0.8490 0.8837
2026-03-04 0.8674 0.8501 0.8848
2026-03-05 0.8660 0.8487 0.8833
2026-03-06 0.8668 0.8494 0.8841
2026-03-07 0.8643 0.8470 0.8816
2026-03-08 0.8668 0.8494 0.8841
2026-03-09 0.8674 0.8501 0.8848
2026-03-10 0.8687 0.8513 0.8860
2026-03-11 0.8709 0.8534 0.8883
2026-03-12 0.8684 0.8510 0.8858
2026-03-13 0.8690 0.8516 0.8864
2026-03-14 0.8672 0.8499 0.8846
2026-03-15 0.8648 0.8475 0.8821
2026-03-16 0.8672 0.8499 0.8846
2026-03-17 0.8648 0.8475 0.8821
2026-03-18 0.8624 0.8451 0.8796
2026-03-19 0.8641 0.8468 0.8814
2026-03-20 0.8638 0.8465 0.8810
2026-03-21 0.8616 0.8443 0.8788
2026-03-22 0.8608 0.8436 0.8780
2026-03-23 0.8622 0.8449 0.8794
2026-03-24 0.8646 0.8473 0.8819
2026-03-25 0.8628 0.8455 0.8801
2026-03-26 0.8620 0.8448 0.8792
2026-03-27 0.8644 0.8471 0.8817
2026-03-28 0.8627 0.8455 0.8800
2026-03-29 0.8606 0.8434 0.8778
2026-03-30 0.8631 0.8458 0.8803
2026-03-31 0.8622 0.8450 0.8795
2026 April
2026-04-01 0.8647 0.8474 0.8820
2026-04-02 0.8645 0.8472 0.8818
2026-04-03 0.8624 0.8452 0.8797
2026-04-04 0.8649 0.8476 0.8822
2026-04-05 0.8631 0.8459 0.8804
2026-04-06 0.8647 0.8474 0.8820
2026-04-07 0.8671 0.8498 0.8845
2026-04-08 0.8647 0.8474 0.8820
2026-04-09 0.8671 0.8498 0.8845
2026-04-10 0.8696 0.8522 0.8870
2026-04-11 0.8672 0.8498 0.8845
2026-04-12 0.8695 0.8521 0.8869
2026-04-13 0.8720 0.8546 0.8894
2026-04-14 0.8703 0.8529 0.8877
2026-04-15 0.8718 0.8543 0.8892
2026-04-16 0.8696 0.8522 0.8869
2026-04-17 0.8717 0.8542 0.8891
2026-04-18 0.8701 0.8527 0.8875
2026-04-19 0.8677 0.8503 0.8850
2026-04-20 0.8690 0.8516 0.8864
2026-04-21 0.8707 0.8533 0.8881
2026-04-22 0.8683 0.8509 0.8856
2026-04-23 0.8703 0.8529 0.8877
2026-04-24 0.8712 0.8538 0.8887
2026-04-25 0.8720 0.8546 0.8894
2026-04-26 0.8703 0.8529 0.8877
2026-04-27 0.8714 0.8539 0.8888
2026-04-28 0.8738 0.8564 0.8913
2026-04-29 0.8719 0.8544 0.8893
2026-04-30 0.8694 0.8520 0.8868
2026 May
2026-05-01 0.8719 0.8544 0.8893
2026-05-02 0.8694 0.8520 0.8868
2026-05-03 0.8670 0.8496 0.8843
2026-05-04 0.8692 0.8518 0.8866
2026-05-05 0.8692 0.8518 0.8866
2026-05-06 0.8668 0.8494 0.8841
2026-05-07 0.8671 0.8497 0.8844
2026-05-08 0.8690 0.8516 0.8864
2026-05-09 0.8715 0.8540 0.8889
2026-05-10 0.8739 0.8565 0.8914
2026-05-11 0.8764 0.8589 0.8939
2026-05-12 0.8789 0.8613 0.8965
2026-05-13 0.8768 0.8593 0.8943
2026-05-14 0.8743 0.8568 0.8918
2026-05-15 0.8768 0.8593 0.8943
2026-05-16 0.8793 0.8617 0.8969
2026-05-17 0.8799 0.8623 0.8975
2026-05-18 0.8824 0.8647 0.9000
2026-05-19 0.8827 0.8650 0.9003
2026-05-20 0.8802 0.8626 0.8978
2026-05-21 0.8825 0.8649 0.9002
2026-05-22 0.8800 0.8624 0.8976
2026-05-23 0.8825 0.8649 0.9002
2026-05-24 0.8801 0.8625 0.8977
2026-05-25 0.8826 0.8650 0.9003
2026-05-26 0.8807 0.8631 0.8983
2026-05-27 0.8832 0.8655 0.9009
2026-05-28 0.8807 0.8631 0.8983
2026-05-29 0.8805 0.8629 0.8981
2026-05-30 0.8823 0.8647 0.9000
2026-05-31 0.8818 0.8642 0.8994
2026 June
2026-06-01 0.8793 0.8617 0.8969
2026-06-02 0.8818 0.8642 0.8995
2026-06-03 0.8793 0.8617 0.8969
2026-06-04 0.8785 0.8609 0.8960
2026-06-05 0.8810 0.8633 0.8986
2026-06-06 0.8815 0.8639 0.8991
2026-06-07 0.8791 0.8615 0.8967
2026-06-08 0.8786 0.8610 0.8961
2026-06-09 0.8776 0.8601 0.8952
2026-06-10 0.8789 0.8613 0.8965
2026-06-11 0.8764 0.8589 0.8939
2026-06-12 0.8781 0.8605 0.8957
2026-06-13 0.8782 0.8606 0.8957
2026-06-14 0.8757 0.8582 0.8932
2026-06-15 0.8772 0.8596 0.8947
2026-06-16 0.8797 0.8621 0.8973
2026-06-17 0.8772 0.8596 0.8947
2026-06-18 0.8778 0.8602 0.8953
2026-06-19 0.8802 0.8626 0.8979
2026-06-20 0.8778 0.8602 0.8953
2026-06-21 0.8775 0.8599 0.8950
2026-06-22 0.8750 0.8575 0.8925
2026-06-23 0.8725 0.8551 0.8900
2026-06-24 0.8702 0.8528 0.8876
2026-06-25 0.8726 0.8552 0.8901
2026-06-26 0.8751 0.8576 0.8926
2026-06-27 0.8776 0.8600 0.8951
2026-06-28 0.8780 0.8604 0.8955
2026-06-29 0.8780 0.8605 0.8956
2026-06-30 0.8781 0.8605 0.8956
2026 July
2026-07-01 0.8805 0.8629 0.8982
2026-07-02 0.8808 0.8631 0.8984
2026-07-03 0.8833 0.8656 0.9009
2026-07-04 0.8855 0.8678 0.9032
2026-07-05 0.8830 0.8653 0.9007
2026-07-06 0.8805 0.8629 0.8981
2026-07-07 0.8780 0.8605 0.8956
2026-07-08 0.8805 0.8629 0.8981
2026-07-09 0.8780 0.8605 0.8956
2026-07-10 0.8799 0.8623 0.8975
2026-07-11 0.8800 0.8624 0.8976
2026-07-12 0.8793 0.8617 0.8969
2026-07-13 0.8787 0.8612 0.8963
2026-07-14 0.8810 0.8634 0.8986
2026-07-15 0.8835 0.8658 0.9011
2026-07-16 0.8810 0.8634 0.8986
2026-07-17 0.8785 0.8609 0.8961
2026-07-18 0.8802 0.8626 0.8978
2026-07-19 0.8827 0.8651 0.9004
2026-07-20 0.8816 0.8639 0.8992
2026-07-21 0.8826 0.8649 0.9003
2026-07-22 0.8819 0.8643 0.8996
2026-07-23 0.8844 0.8667 0.9021
2026-07-24 0.8819 0.8643 0.8996
2026-07-25 0.8844 0.8668 0.9021
2026-07-26 0.8870 0.8692 0.9047
2026-07-27 0.8871 0.8693 0.9048
2026-07-28 0.8871 0.8693 0.9048
2026-07-29 0.8896 0.8718 0.9074
2026-07-30 0.8921 0.8743 0.9100
2026-07-31 0.8904 0.8726 0.9082
2026 August
2026-08-01 0.8879 0.8701 0.9056
2026-08-02 0.8854 0.8677 0.9031
2026-08-03 0.8874 0.8697 0.9052
2026-08-04 0.8900 0.8722 0.9078
2026-08-05 0.8874 0.8697 0.9052
2026-08-06 0.8849 0.8672 0.9026
2026-08-07 0.8825 0.8648 0.9001
2026-08-08 0.8850 0.8673 0.9027
2026-08-09 0.8825 0.8648 0.9001
2026-08-10 0.8840 0.8663 0.9017
2026-08-11 0.8865 0.8688 0.9042
2026-08-12 0.8840 0.8663 0.9017
2026-08-13 0.8854 0.8677 0.9031
2026-08-14 0.8860 0.8683 0.9037
2026-08-15 0.8844 0.8667 0.9021
2026-08-16 0.8819 0.8643 0.8996
2026-08-17 0.8837 0.8660 0.9014
2026-08-18 0.8862 0.8685 0.9039
2026-08-19 0.8887 0.8709 0.9065
2026-08-20 0.8912 0.8734 0.9090
2026-08-21 0.8937 0.8759 0.9116
2026-08-22 0.8928 0.8750 0.9107
2026-08-23 0.8954 0.8775 0.9133
2026-08-24 0.8928 0.8750 0.9107
2026-08-25 0.8954 0.8775 0.9133
2026-08-26 0.8979 0.8800 0.9159
2026-08-27 0.8954 0.8775 0.9133
2026-08-28 0.8954 0.8775 0.9133
2026-08-29 0.8929 0.8750 0.9108
2026-08-30 0.8954 0.8775 0.9133
2026-08-31 0.8929 0.8751 0.9108
2026 September
2026-09-01 0.8916 0.8737 0.9094
2026-09-02 0.8941 0.8762 0.9120
2026-09-03 0.8966 0.8787 0.9146
2026-09-04 0.8992 0.8812 0.9172
2026-09-05 0.9017 0.8837 0.9198
2026-09-06 0.9043 0.8862 0.9224
2026-09-07 0.9017 0.8837 0.9198
2026-09-08 0.9043 0.8862 0.9224
2026-09-09 0.9051 0.8870 0.9232
2026-09-10 0.9034 0.8853 0.9214
2026-09-11 0.9008 0.8828 0.9188
2026-09-12 0.8994 0.8814 0.9174
2026-09-13 0.9019 0.8839 0.9200
2026-09-14 0.9000 0.8820 0.9180
2026-09-15 0.9014 0.8834 0.9194
2026-09-16 0.9039 0.8859 0.9220
2026-09-17 0.9065 0.8884 0.9246
2026-09-18 0.9040 0.8859 0.9220
2026-09-19 0.9014 0.8834 0.9194
2026-09-20 0.9040 0.8859 0.9220
2026-09-21 0.9014 0.8834 0.9194
2026-09-22 0.9038 0.8857 0.9219
2026-09-23 0.9013 0.8832 0.9193
2026-09-24 0.9015 0.8835 0.9195
2026-09-25 0.9041 0.8860 0.9221
2026-09-26 0.9015 0.8835 0.9195
2026-09-27 0.9041 0.8860 0.9221
2026-09-28 0.9015 0.8835 0.9195
2026-09-29 0.9041 0.8860 0.9222
2026-09-30 0.9025 0.8844 0.9205
2026 October
2026-10-01 0.9042 0.8861 0.9222
2026-10-02 0.9016 0.8836 0.9196
2026-10-03 0.9023 0.8843 0.9204
2026-10-04 0.9049 0.8868 0.9230
2026-10-05 0.9024 0.8843 0.9204
2026-10-06 0.9049 0.8868 0.9230
2026-10-07 0.9075 0.8893 0.9256
2026-10-08 0.9101 0.8919 0.9283
2026-10-09 0.9119 0.8937 0.9302
2026-10-10 0.9093 0.8912 0.9275
2026-10-11 0.9119 0.8937 0.9302
2026-10-12 0.9094 0.8912 0.9275
2026-10-13 0.9105 0.8923 0.9287
2026-10-14 0.9080 0.8898 0.9261
2026-10-15 0.9105 0.8923 0.9287
2026-10-16 0.9106 0.8924 0.9289
2026-10-17 0.9081 0.8899 0.9262
2026-10-18 0.9055 0.8874 0.9236
2026-10-19 0.9044 0.8863 0.9225
2026-10-20 0.9070 0.8888 0.9251
2026-10-21 0.9095 0.8913 0.9277
2026-10-22 0.9114 0.8932 0.9296
2026-10-23 0.9088 0.8907 0.9270
2026-10-24 0.9114 0.8932 0.9297
2026-10-25 0.9140 0.8957 0.9323
2026-10-26 0.9164 0.8981 0.9347
2026-10-27 0.9184 0.9000 0.9368
2026-10-28 0.9210 0.9026 0.9394
2026-10-29 0.9236 0.9052 0.9421
2026-10-30 0.9210 0.9026 0.9394
2026-10-31 0.9236 0.9052 0.9421
2026 November
2026-11-01 0.9216 0.9032 0.9401
2026-11-02 0.9190 0.9006 0.9374
2026-11-03 0.9164 0.8981 0.9348