> Page 2: BZD/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.4744 2.4249 2.5239
2027-01-02 2.4710 2.4216 2.5204
2027-01-03 2.4836 2.4339 2.5333
2027-01-04 2.4807 2.4311 2.5304
2027-01-05 2.4681 2.4187 2.5175
2027-01-06 2.4672 2.4179 2.5166
2027-01-07 2.4547 2.4056 2.5038
2027-01-08 2.4625 2.4132 2.5117
2027-01-09 2.4751 2.4256 2.5246
2027-01-10 2.4834 2.4338 2.5331
2027-01-11 2.4961 2.4462 2.5460
2027-01-12 2.4834 2.4337 2.5330
2027-01-13 2.4774 2.4279 2.5270
2027-01-14 2.4648 2.4155 2.5141
2027-01-15 2.4522 2.4032 2.5013
2027-01-16 2.4478 2.3988 2.4967
2027-01-17 2.4580 2.4089 2.5072
2027-01-18 2.4672 2.4178 2.5165
2027-01-19 2.4768 2.4273 2.5264
2027-01-20 2.4802 2.4306 2.5298
2027-01-21 2.4761 2.4266 2.5256
2027-01-22 2.4887 2.4390 2.5385
2027-01-23 2.4760 2.4265 2.5256
2027-01-24 2.4887 2.4389 2.5384
2027-01-25 2.4760 2.4265 2.5255
2027-01-26 2.4886 2.4388 2.5384
2027-01-27 2.5013 2.4513 2.5513
2027-01-28 2.4886 2.4388 2.5383
2027-01-29 2.4796 2.4300 2.5292
2027-01-30 2.4922 2.4424 2.5421
2027-01-31 2.5049 2.4548 2.5550
2027 February
2027-02-01 2.4922 2.4423 2.5420
2027-02-02 2.5049 2.4548 2.5550
2027-02-03 2.4921 2.4423 2.5420
2027-02-04 2.4794 2.4298 2.5290
2027-02-05 2.4668 2.4174 2.5161
2027-02-06 2.4690 2.4197 2.5184
2027-02-07 2.4742 2.4247 2.5237
2027-02-08 2.4834 2.4337 2.5330
2027-02-09 2.4707 2.4213 2.5201
2027-02-10 2.4703 2.4209 2.5197
2027-02-11 2.4829 2.4332 2.5326
2027-02-12 2.4702 2.4208 2.5197
2027-02-13 2.4829 2.4332 2.5325
2027-02-14 2.4955 2.4456 2.5454
2027-02-15 2.4828 2.4331 2.5325
2027-02-16 2.4955 2.4456 2.5454
2027-02-17 2.4827 2.4331 2.5324
2027-02-18 2.4822 2.4325 2.5318
2027-02-19 2.4695 2.4201 2.5189
2027-02-20 2.4810 2.4314 2.5306
2027-02-21 2.4683 2.4190 2.5177
2027-02-22 2.4721 2.4226 2.5215
2027-02-23 2.4847 2.4350 2.5344
2027-02-24 2.4974 2.4474 2.5473
2027-02-25 2.4846 2.4350 2.5343
2027-02-26 2.4973 2.4474 2.5473
2027-02-27 2.4983 2.4483 2.5483
2027-02-28 2.5110 2.4608 2.5613
2027 March
2027-03-01 2.5238 2.4734 2.5743
2027-03-02 2.5110 2.4608 2.5612
2027-03-03 2.4982 2.4482 2.5481
2027-03-04 2.5006 2.4506 2.5506
2027-03-05 2.4879 2.4381 2.5376
2027-03-06 2.4752 2.4257 2.5247
2027-03-07 2.4626 2.4133 2.5118
2027-03-08 2.4553 2.4062 2.5044
2027-03-09 2.4428 2.3940 2.4917
2027-03-10 2.4553 2.4062 2.5044
2027-03-11 2.4428 2.3939 2.4916
2027-03-12 2.4552 2.4061 2.5043
2027-03-13 2.4587 2.4095 2.5079
2027-03-14 2.4712 2.4218 2.5207
2027-03-15 2.4586 2.4095 2.5078
2027-03-16 2.4461 2.3972 2.4950
2027-03-17 2.4336 2.3850 2.4823
2027-03-18 2.4212 2.3728 2.4697
2027-03-19 2.4336 2.3849 2.4823
2027-03-20 2.4299 2.3813 2.4785
2027-03-21 2.4233 2.3748 2.4718
2027-03-22 2.4357 2.3869 2.4844
2027-03-23 2.4232 2.3748 2.4717
2027-03-24 2.4356 2.3869 2.4843
2027-03-25 2.4480 2.3991 2.4970
2027-03-26 2.4605 2.4113 2.5097
2027-03-27 2.4483 2.3993 2.4973
2027-03-28 2.4608 2.4116 2.5100
2027-03-29 2.4482 2.3993 2.4972
2027-03-30 2.4418 2.3929 2.4906
2027-03-31 2.4413 2.3925 2.4901
2027 April
2027-04-01 2.4537 2.4047 2.5028
2027-04-02 2.4429 2.3940 2.4918
2027-04-03 2.4425 2.3937 2.4914
2027-04-04 2.4301 2.3815 2.4787
2027-04-05 2.4325 2.3838 2.4811
2027-04-06 2.4231 2.3746 2.4715
2027-04-07 2.4178 2.3694 2.4662
2027-04-08 2.4301 2.3815 2.4787
2027-04-09 2.4366 2.3878 2.4853
2027-04-10 2.4422 2.3933 2.4910
2027-04-11 2.4297 2.3811 2.4783
2027-04-12 2.4403 2.3915 2.4891
2027-04-13 2.4466 2.3977 2.4955
2027-04-14 2.4341 2.3854 2.4828
2027-04-15 2.4217 2.3733 2.4702
2027-04-16 2.4273 2.3787 2.4758
2027-04-17 2.4397 2.3909 2.4885
2027-04-18 2.4521 2.4031 2.5011
2027-04-19 2.4646 2.4153 2.5139
2027-04-20 2.4521 2.4030 2.5011
2027-04-21 2.4646 2.4153 2.5139
2027-04-22 2.4520 2.4030 2.5010
2027-04-23 2.4645 2.4152 2.5138
2027-04-24 2.4520 2.4029 2.5010
2027-04-25 2.4516 2.4026 2.5006
2027-04-26 2.4519 2.4029 2.5010
2027-04-27 2.4625 2.4132 2.5117
2027-04-28 2.4499 2.4009 2.4989
2027-04-29 2.4374 2.3887 2.4862
2027-04-30 2.4250 2.3765 2.4735
2027 May
2027-05-01 2.4127 2.3644 2.4609
2027-05-02 2.4004 2.3524 2.4484
2027-05-03 2.3881 2.3404 2.4359
2027-05-04 2.3862 2.3384 2.4339
2027-05-05 2.3913 2.3435 2.4391
2027-05-06 2.3791 2.3315 2.4267
2027-05-07 2.3885 2.3407 2.4362
2027-05-08 2.3842 2.3365 2.4319
2027-05-09 2.3911 2.3432 2.4389
2027-05-10 2.3789 2.3313 2.4264
2027-05-11 2.3667 2.3194 2.4141
2027-05-12 2.3691 2.3217 2.4165
2027-05-13 2.3571 2.3099 2.4042
2027-05-14 2.3691 2.3217 2.4165
2027-05-15 2.3812 2.3335 2.4288
2027-05-16 2.3933 2.3454 2.4412
2027-05-17 2.3811 2.3335 2.4287
2027-05-18 2.3877 2.3399 2.4354
2027-05-19 2.3836 2.3359 2.4313
2027-05-20 2.3744 2.3269 2.4219
2027-05-21 2.3789 2.3314 2.4265
2027-05-22 2.3668 2.3195 2.4141
2027-05-23 2.3788 2.3312 2.4263
2027-05-24 2.3784 2.3309 2.4260
2027-05-25 2.3906 2.3428 2.4384
2027-05-26 2.3784 2.3308 2.4260
2027-05-27 2.3663 2.3189 2.4136
2027-05-28 2.3592 2.3120 2.4064
2027-05-29 2.3712 2.3238 2.4187
2027-05-30 2.3714 2.3240 2.4188
2027-05-31 2.3615 2.3142 2.4087
2027 June
2027-06-01 2.3494 2.3024 2.3964
2027-06-02 2.3375 2.2907 2.3842
2027-06-03 2.3342 2.2875 2.3809
2027-06-04 2.3461 2.2992 2.3931
2027-06-05 2.3533 2.3062 2.4003
2027-06-06 2.3546 2.3076 2.4017
2027-06-07 2.3667 2.3193 2.4140
2027-06-08 2.3546 2.3075 2.4017
2027-06-09 2.3595 2.3123 2.4067
2027-06-10 2.3534 2.3063 2.4004
2027-06-11 2.3654 2.3181 2.4127
2027-06-12 2.3533 2.3062 2.4004
2027-06-13 2.3653 2.3180 2.4126
2027-06-14 2.3741 2.3267 2.4216
2027-06-15 2.3854 2.3377 2.4331
2027-06-16 2.3750 2.3275 2.4225
2027-06-17 2.3629 2.3157 2.4102
2027-06-18 2.3700 2.3226 2.4174
2027-06-19 2.3590 2.3118 2.4061
2027-06-20 2.3617 2.3145 2.4089
2027-06-21 2.3738 2.3263 2.4212
2027-06-22 2.3617 2.3144 2.4089
2027-06-23 2.3540 2.3069 2.4011
2027-06-24 2.3548 2.3077 2.4019
2027-06-25 2.3428 2.2960 2.3897
2027-06-26 2.3545 2.3075 2.4016
2027-06-27 2.3425 2.2957 2.3894
2027-06-28 2.3306 2.2840 2.3772
2027-06-29 2.3340 2.2873 2.3807
2027-06-30 2.3385 2.2917 2.3853
2027 July
2027-07-01 2.3266 2.2800 2.3731
2027-07-02 2.3384 2.2917 2.3852
2027-07-03 2.3265 2.2800 2.3730
2027-07-04 2.3384 2.2916 2.3852
2027-07-05 2.3470 2.3001 2.3939
2027-07-06 2.3478 2.3009 2.3948
2027-07-07 2.3358 2.2891 2.3826
2027-07-08 2.3399 2.2931 2.3867
2027-07-09 2.3504 2.3034 2.3974
2027-07-10 2.3497 2.3027 2.3967
2027-07-11 2.3617 2.3144 2.4089
2027-07-12 2.3546 2.3075 2.4016
2027-07-13 2.3621 2.3148 2.4093
2027-07-14 2.3500 2.3030 2.3970
2027-07-15 2.3552 2.3081 2.4023
2027-07-16 2.3432 2.2963 2.3900
2027-07-17 2.3312 2.2846 2.3778
2027-07-18 2.3411 2.2942 2.3879
2027-07-19 2.3346 2.2879 2.3813
2027-07-20 2.3317 2.2850 2.3783
2027-07-21 2.3208 2.2744 2.3672
2027-07-22 2.3254 2.2789 2.3719
2027-07-23 2.3136 2.2673 2.3599
2027-07-24 2.3254 2.2789 2.3719
2027-07-25 2.3185 2.2721 2.3649
2027-07-26 2.3067 2.2606 2.3528
2027-07-27 2.3185 2.2721 2.3648
2027-07-28 2.3066 2.2605 2.3528
2027-07-29 2.3184 2.2720 2.3648
2027-07-30 2.3162 2.2699 2.3625
2027-07-31 2.3280 2.2815 2.3746
2027 August
2027-08-01 2.3227 2.2762 2.3691
2027-08-02 2.3191 2.2727 2.3655
2027-08-03 2.3159 2.2696 2.3622
2027-08-04 2.3153 2.2690 2.3616
2027-08-05 2.3035 2.2574 2.3496
2027-08-06 2.3093 2.2631 2.3554
2027-08-07 2.3210 2.2746 2.3675
2027-08-08 2.3323 2.2856 2.3789
2027-08-09 2.3303 2.2837 2.3769
2027-08-10 2.3250 2.2785 2.3715
2027-08-11 2.3350 2.2883 2.3817
2027-08-12 2.3373 2.2906 2.3841
2027-08-13 2.3254 2.2789 2.3719
2027-08-14 2.3136 2.2673 2.3598
2027-08-15 2.3018 2.2557 2.3478
2027-08-16 2.3096 2.2634 2.3558
2027-08-17 2.3139 2.2676 2.3601
2027-08-18 2.3147 2.2684 2.3610
2027-08-19 2.3265 2.2800 2.3730
2027-08-20 2.3384 2.2916 2.3852
2027-08-21 2.3421 2.2953 2.3889
2027-08-22 2.3356 2.2889 2.3823
2027-08-23 2.3475 2.3006 2.3945
2027-08-24 2.3532 2.3061 2.4002
2027-08-25 2.3581 2.3109 2.4053
2027-08-26 2.3627 2.3155 2.4100
2027-08-27 2.3507 2.3037 2.3977
2027-08-28 2.3627 2.3154 2.4099
2027-08-29 2.3506 2.3036 2.3976
2027-08-30 2.3386 2.2919 2.3854
2027-08-31 2.3506 2.3036 2.3976
2027 September
2027-09-01 2.3453 2.2984 2.3922
2027-09-02 2.3433 2.2964 2.3901
2027-09-03 2.3368 2.2900 2.3835
2027-09-04 2.3487 2.3017 2.3957
2027-09-05 2.3511 2.3040 2.3981
2027-09-06 2.3513 2.3042 2.3983
2027-09-07 2.3632 2.3160 2.4105
2027-09-08 2.3753 2.3278 2.4228
2027-09-09 2.3853 2.3376 2.4330
2027-09-10 2.3738 2.3263 2.4213
2027-09-11 2.3780 2.3304 2.4255
2027-09-12 2.3901 2.3423 2.4379
2027-09-13 2.3893 2.3415 2.4371
2027-09-14 2.3954 2.3475 2.4433
2027-09-15 2.3849 2.3372 2.4326
2027-09-16 2.3863 2.3386 2.4340
2027-09-17 2.3741 2.3267 2.4216
2027-09-18 2.3740 2.3266 2.4215
2027-09-19 2.3619 2.3147 2.4092
2027-09-20 2.3740 2.3265 2.4215
2027-09-21 2.3743 2.3268 2.4218
2027-09-22 2.3714 2.3239 2.4188
2027-09-23 2.3737 2.3262 2.4212
2027-09-24 2.3858 2.3381 2.4335
2027-09-25 2.3737 2.3262 2.4211
2027-09-26 2.3793 2.3317 2.4269
2027-09-27 2.3672 2.3198 2.4145
2027-09-28 2.3733 2.3258 2.4207
2027-09-29 2.3769 2.3294 2.4244
2027-09-30 2.3648 2.3175 2.4121
2027 October
2027-10-01 2.3769 2.3293 2.4244
2027-10-02 2.3671 2.3197 2.4144
2027-10-03 2.3550 2.3079 2.4021
2027-10-04 2.3430 2.2962 2.3899
2027-10-05 2.3370 2.2903 2.3838
2027-10-06 2.3251 2.2786 2.3716
2027-10-07 2.3323 2.2857 2.3790
2027-10-08 2.3442 2.2973 2.3911
2027-10-09 2.3446 2.2977 2.3915
2027-10-10 2.3327 2.2860 2.3793
2027-10-11 2.3392 2.2924 2.3860
2027-10-12 2.3496 2.3026 2.3966
2027-10-13 2.3376 2.2909 2.3844
2027-10-14 2.3437 2.2968 2.3906
2027-10-15 2.3318 2.2851 2.3784
2027-10-16 2.3437 2.2968 2.3905
2027-10-17 2.3549 2.3078 2.4020
2027-10-18 2.3621 2.3149 2.4094
2027-10-19 2.3592 2.3120 2.4064
2027-10-20 2.3686 2.3212 2.4160
2027-10-21 2.3596 2.3124 2.4068
2027-10-22 2.3581 2.3110 2.4053
2027-10-23 2.3589 2.3117 2.4061
2027-10-24 2.3700 2.3226 2.4174
2027-10-25 2.3579 2.3107 2.4051
2027-10-26 2.3699 2.3225 2.4173
2027-10-27 2.3635 2.3163 2.4108
2027-10-28 2.3540 2.3069 2.4011
2027-10-29 2.3648 2.3175 2.4121
2027-10-30 2.3527 2.3057 2.3998
2027-10-31 2.3647 2.3175 2.4120
2027 November
2027-11-01 2.3768 2.3293 2.4244
2027-11-02 2.3802 2.3326 2.4278
2027-11-03 2.3680 2.3207 2.4154