> Page 4: BZD/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.5145 2.4642 2.5647
2029-01-02 2.5154 2.4651 2.5658
2029-01-03 2.5108 2.4605 2.5610
2029-01-04 2.5236 2.4731 2.5740
2029-01-05 2.5183 2.4679 2.5686
2029-01-06 2.5112 2.4610 2.5615
2029-01-07 2.4984 2.4485 2.5484
2029-01-08 2.5063 2.4562 2.5564
2029-01-09 2.5041 2.4540 2.5542
2029-01-10 2.5108 2.4606 2.5610
2029-01-11 2.4980 2.4480 2.5479
2029-01-12 2.4939 2.4440 2.5437
2029-01-13 2.4997 2.4498 2.5497
2029-01-14 2.4870 2.4373 2.5367
2029-01-15 2.4870 2.4373 2.5367
2029-01-16 2.4901 2.4403 2.5399
2029-01-17 2.4774 2.4278 2.5269
2029-01-18 2.4758 2.4262 2.5253
2029-01-19 2.4709 2.4215 2.5203
2029-01-20 2.4692 2.4198 2.5186
2029-01-21 2.4799 2.4303 2.5295
2029-01-22 2.4776 2.4281 2.5272
2029-01-23 2.4824 2.4327 2.5320
2029-01-24 2.4855 2.4358 2.5352
2029-01-25 2.4728 2.4234 2.5223
2029-01-26 2.4854 2.4357 2.5352
2029-01-27 2.4855 2.4358 2.5352
2029-01-28 2.4982 2.4482 2.5482
2029-01-29 2.4994 2.4494 2.5494
2029-01-30 2.5033 2.4533 2.5534
2029-01-31 2.4906 2.4408 2.5404
2029 February
2029-02-01 2.4865 2.4367 2.5362
2029-02-02 2.4944 2.4445 2.5443
2029-02-03 2.4965 2.4466 2.5464
2029-02-04 2.4960 2.4461 2.5459
2029-02-05 2.4979 2.4479 2.5478
2029-02-06 2.4911 2.4413 2.5410
2029-02-07 2.4942 2.4443 2.5440
2029-02-08 2.5015 2.4515 2.5515
2029-02-09 2.4960 2.4461 2.5460
2029-02-10 2.5025 2.4524 2.5525
2029-02-11 2.5152 2.4649 2.5655
2029-02-12 2.5152 2.4649 2.5655
2029-02-13 2.5187 2.4683 2.5690
2029-02-14 2.5058 2.4557 2.5559
2029-02-15 2.5186 2.4682 2.5690
2029-02-16 2.5058 2.4557 2.5559
2029-02-17 2.5106 2.4604 2.5608
2029-02-18 2.4978 2.4479 2.5478
2029-02-19 2.4973 2.4473 2.5472
2029-02-20 2.5087 2.4585 2.5588
2029-02-21 2.4959 2.4459 2.5458
2029-02-22 2.5003 2.4502 2.5503
2029-02-23 2.5130 2.4628 2.5633
2029-02-24 2.5075 2.4574 2.5577
2029-02-25 2.5035 2.4535 2.5536
2029-02-26 2.5035 2.4535 2.5536
2029-02-27 2.5076 2.4575 2.5578
2029-02-28 2.4966 2.4466 2.5465
2029 March
2029-03-01 2.4866 2.4368 2.5363
2029-03-02 2.4895 2.4397 2.5393
2029-03-03 2.4958 2.4459 2.5458
2029-03-04 2.4947 2.4448 2.5446
2029-03-05 2.5042 2.4541 2.5542
2029-03-06 2.4937 2.4438 2.5436
2029-03-07 2.5064 2.4563 2.5565
2029-03-08 2.5192 2.4688 2.5696
2029-03-09 2.5321 2.4814 2.5827
2029-03-10 2.5191 2.4688 2.5695
2029-03-11 2.5274 2.4769 2.5780
2029-03-12 2.5403 2.4895 2.5911
2029-03-13 2.5533 2.5022 2.6043
2029-03-14 2.5403 2.4895 2.5911
2029-03-15 2.5273 2.4768 2.5779
2029-03-16 2.5144 2.4641 2.5647
2029-03-17 2.5016 2.4516 2.5517
2029-03-18 2.5144 2.4641 2.5647
2029-03-19 2.5180 2.4676 2.5683
2029-03-20 2.5051 2.4550 2.5552
2029-03-21 2.4924 2.4425 2.5422
2029-03-22 2.4796 2.4301 2.5292
2029-03-23 2.4767 2.4272 2.5262
2029-03-24 2.4762 2.4267 2.5257
2029-03-25 2.4888 2.4391 2.5386
2029-03-26 2.5015 2.4515 2.5516
2029-03-27 2.5143 2.4640 2.5646
2029-03-28 2.5253 2.4748 2.5758
2029-03-29 2.5192 2.4688 2.5696
2029-03-30 2.5063 2.4562 2.5565
2029-03-31 2.5191 2.4687 2.5695
2029 April
2029-04-01 2.5186 2.4682 2.5690
2029-04-02 2.5080 2.4579 2.5582
2029-04-03 2.4953 2.4454 2.5452
2029-04-04 2.4844 2.4348 2.5341
2029-04-05 2.4818 2.4321 2.5314
2029-04-06 2.4944 2.4445 2.5443
2029-04-07 2.5071 2.4570 2.5573
2029-04-08 2.4997 2.4498 2.5497
2029-04-09 2.4870 2.4373 2.5367
2029-04-10 2.4743 2.4248 2.5238
2029-04-11 2.4617 2.4125 2.5110
2029-04-12 2.4492 2.4002 2.4982
2029-04-13 2.4591 2.4099 2.5083
2029-04-14 2.4600 2.4108 2.5092
2029-04-15 2.4474 2.3985 2.4964
2029-04-16 2.4599 2.4107 2.5091
2029-04-17 2.4474 2.3984 2.4963
2029-04-18 2.4559 2.4068 2.5051
2029-04-19 2.4434 2.3946 2.4923
2029-04-20 2.4310 2.3824 2.4796
2029-04-21 2.4434 2.3945 2.4922
2029-04-22 2.4520 2.4029 2.5010
2029-04-23 2.4566 2.4075 2.5058
2029-04-24 2.4441 2.3952 2.4930
2029-04-25 2.4317 2.3830 2.4803
2029-04-26 2.4319 2.3833 2.4806
2029-04-27 2.4195 2.3711 2.4679
2029-04-28 2.4228 2.3743 2.4712
2029-04-29 2.4352 2.3865 2.4839
2029-04-30 2.4476 2.3986 2.4965
2029 May
2029-05-01 2.4351 2.3864 2.4838
2029-05-02 2.4321 2.3834 2.4807
2029-05-03 2.4257 2.3772 2.4742
2029-05-04 2.4380 2.3893 2.4868
2029-05-05 2.4256 2.3771 2.4741
2029-05-06 2.4380 2.3892 2.4868
2029-05-07 2.4270 2.3785 2.4756
2029-05-08 2.4302 2.3816 2.4788
2029-05-09 2.4178 2.3694 2.4661
2029-05-10 2.4055 2.3574 2.4536
2029-05-11 2.4123 2.3641 2.4606
2029-05-12 2.4077 2.3596 2.4559
2029-05-13 2.3955 2.3476 2.4434
2029-05-14 2.3833 2.3356 2.4309
2029-05-15 2.3711 2.3237 2.4185
2029-05-16 2.3797 2.3321 2.4273
2029-05-17 2.3683 2.3209 2.4157
2029-05-18 2.3635 2.3162 2.4108
2029-05-19 2.3711 2.3237 2.4186
2029-05-20 2.3746 2.3271 2.4221
2029-05-21 2.3867 2.3390 2.4344
2029-05-22 2.3745 2.3270 2.4220
2029-05-23 2.3683 2.3209 2.4157
2029-05-24 2.3562 2.3091 2.4034
2029-05-25 2.3599 2.3127 2.4071
2029-05-26 2.3719 2.3245 2.4194
2029-05-27 2.3598 2.3126 2.4070
2029-05-28 2.3478 2.3008 2.3948
2029-05-29 2.3418 2.2949 2.3886
2029-05-30 2.3298 2.2832 2.3764
2029-05-31 2.3326 2.2859 2.3792
2029 June
2029-06-01 2.3375 2.2908 2.3843
2029-06-02 2.3495 2.3025 2.3965
2029-06-03 2.3580 2.3108 2.4051
2029-06-04 2.3700 2.3226 2.4174
2029-06-05 2.3821 2.3344 2.4297
2029-06-06 2.3867 2.3389 2.4344
2029-06-07 2.3989 2.3509 2.4468
2029-06-08 2.4111 2.3629 2.4593
2029-06-09 2.4234 2.3749 2.4719
2029-06-10 2.4110 2.3628 2.4593
2029-06-11 2.3988 2.3508 2.4467
2029-06-12 2.3958 2.3479 2.4437
2029-06-13 2.3836 2.3359 2.4312
2029-06-14 2.3939 2.3460 2.4418
2029-06-15 2.3974 2.3495 2.4454
2029-06-16 2.4096 2.3615 2.4578
2029-06-17 2.3974 2.3494 2.4453
2029-06-18 2.3856 2.3379 2.4333
2029-06-19 2.3861 2.3384 2.4338
2029-06-20 2.3886 2.3408 2.4364
2029-06-21 2.3807 2.3331 2.4283
2029-06-22 2.3791 2.3315 2.4267
2029-06-23 2.3670 2.3197 2.4143
2029-06-24 2.3549 2.3078 2.4020
2029-06-25 2.3670 2.3196 2.4143
2029-06-26 2.3549 2.3078 2.4020
2029-06-27 2.3635 2.3162 2.4108
2029-06-28 2.3515 2.3044 2.3985
2029-06-29 2.3634 2.3162 2.4107
2029-06-30 2.3526 2.3055 2.3996
2029 July
2029-07-01 2.3586 2.3114 2.4058
2029-07-02 2.3466 2.2997 2.3935
2029-07-03 2.3586 2.3114 2.4057
2029-07-04 2.3689 2.3215 2.4163
2029-07-05 2.3758 2.3282 2.4233
2029-07-06 2.3681 2.3207 2.4154
2029-07-07 2.3801 2.3325 2.4277
2029-07-08 2.3923 2.3444 2.4401
2029-07-09 2.4045 2.3564 2.4526
2029-07-10 2.3922 2.3444 2.4401
2029-07-11 2.3929 2.3451 2.4408
2029-07-12 2.3807 2.3331 2.4283
2029-07-13 2.3686 2.3212 2.4160
2029-07-14 2.3768 2.3292 2.4243
2029-07-15 2.3699 2.3226 2.4173
2029-07-16 2.3579 2.3107 2.4050
2029-07-17 2.3459 2.2989 2.3928
2029-07-18 2.3578 2.3107 2.4050
2029-07-19 2.3568 2.3097 2.4039
2029-07-20 2.3578 2.3106 2.4049
2029-07-21 2.3458 2.2989 2.3927
2029-07-22 2.3464 2.2995 2.3933
2029-07-23 2.3584 2.3112 2.4055
2029-07-24 2.3464 2.2994 2.3933
2029-07-25 2.3583 2.3112 2.4055
2029-07-26 2.3549 2.3078 2.4020
2029-07-27 2.3602 2.3130 2.4074
2029-07-28 2.3504 2.3034 2.3974
2029-07-29 2.3624 2.3151 2.4096
2029-07-30 2.3663 2.3190 2.4137
2029-07-31 2.3784 2.3308 2.4260
2029 August
2029-08-01 2.3663 2.3190 2.4136
2029-08-02 2.3687 2.3213 2.4161
2029-08-03 2.3808 2.3332 2.4284
2029-08-04 2.3867 2.3390 2.4344
2029-08-05 2.3989 2.3509 2.4468
2029-08-06 2.4111 2.3629 2.4593
2029-08-07 2.3988 2.3508 2.4468
2029-08-08 2.4111 2.3628 2.4593
2029-08-09 2.3988 2.3508 2.4467
2029-08-10 2.4110 2.3628 2.4592
2029-08-11 2.4225 2.3740 2.4709
2029-08-12 2.4348 2.3861 2.4835
2029-08-13 2.4409 2.3920 2.4897
2029-08-14 2.4407 2.3919 2.4895
2029-08-15 2.4457 2.3968 2.4946
2029-08-16 2.4455 2.3965 2.4944
2029-08-17 2.4471 2.3981 2.4960
2029-08-18 2.4355 2.3867 2.4842
2029-08-19 2.4230 2.3746 2.4715
2029-08-20 2.4354 2.3867 2.4841
2029-08-21 2.4478 2.3989 2.4968
2029-08-22 2.4603 2.4111 2.5095
2029-08-23 2.4729 2.4234 2.5223
2029-08-24 2.4743 2.4248 2.5237
2029-08-25 2.4617 2.4124 2.5109
2029-08-26 2.4668 2.4175 2.5162
2029-08-27 2.4573 2.4081 2.5064
2029-08-28 2.4698 2.4204 2.5192
2029-08-29 2.4572 2.4081 2.5063
2029-08-30 2.4697 2.4203 2.5191
2029-08-31 2.4596 2.4104 2.5088
2029 September
2029-09-01 2.4470 2.3981 2.4960
2029-09-02 2.4595 2.4103 2.5087
2029-09-03 2.4470 2.3980 2.4959
2029-09-04 2.4461 2.3972 2.4951
2029-09-05 2.4337 2.3850 2.4824
2029-09-06 2.4214 2.3730 2.4699
2029-09-07 2.4091 2.3609 2.4573
2029-09-08 2.4214 2.3730 2.4698
2029-09-09 2.4195 2.3711 2.4679
2029-09-10 2.4319 2.3832 2.4805
2029-09-11 2.4430 2.3942 2.4919
2029-09-12 2.4555 2.4064 2.5046
2029-09-13 2.4680 2.4187 2.5174
2029-09-14 2.4554 2.4063 2.5046
2029-09-15 2.4569 2.4078 2.5061
2029-09-16 2.4694 2.4201 2.5188
2029-09-17 2.4569 2.4077 2.5060
2029-09-18 2.4544 2.4053 2.5035
2029-09-19 2.4670 2.4176 2.5163
2029-09-20 2.4702 2.4208 2.5196
2029-09-21 2.4828 2.4332 2.5325
2029-09-22 2.4702 2.4208 2.5196
2029-09-23 2.4801 2.4305 2.5297
2029-09-24 2.4927 2.4429 2.5426
2029-09-25 2.4800 2.4304 2.5296
2029-09-26 2.4674 2.4180 2.5167
2029-09-27 2.4732 2.4238 2.5227
2029-09-28 2.4858 2.4361 2.5356
2029-09-29 2.4985 2.4486 2.5485
2029-09-30 2.4858 2.4361 2.5355
2029 October
2029-10-01 2.4985 2.4485 2.5484
2029-10-02 2.5034 2.4533 2.5535
2029-10-03 2.4906 2.4408 2.5404
2029-10-04 2.5033 2.4533 2.5534
2029-10-05 2.5027 2.4526 2.5527
2029-10-06 2.4899 2.4401 2.5397
2029-10-07 2.4901 2.4403 2.5399
2029-10-08 2.4774 2.4279 2.5270
2029-10-09 2.4758 2.4263 2.5253
2029-10-10 2.4690 2.4196 2.5183
2029-10-11 2.4816 2.4319 2.5312
2029-10-12 2.4689 2.4195 2.5183
2029-10-13 2.4563 2.4072 2.5055
2029-10-14 2.4689 2.4195 2.5182
2029-10-15 2.4799 2.4303 2.5295
2029-10-16 2.4906 2.4408 2.5404
2029-10-17 2.4779 2.4283 2.5274
2029-10-18 2.4696 2.4202 2.5190
2029-10-19 2.4749 2.4254 2.5244
2029-10-20 2.4623 2.4131 2.5116
2029-10-21 2.4565 2.4073 2.5056
2029-10-22 2.4440 2.3951 2.4928
2029-10-23 2.4353 2.3866 2.4840
2029-10-24 2.4394 2.3906 2.4882
2029-10-25 2.4465 2.3976 2.4955
2029-10-26 2.4341 2.3854 2.4827
2029-10-27 2.4217 2.3732 2.4701
2029-10-28 2.4340 2.3853 2.4827
2029-10-29 2.4464 2.3975 2.4954
2029-10-30 2.4340 2.3853 2.4826
2029-10-31 2.4216 2.3731 2.4700
2029 November
2029-11-01 2.4182 2.3698 2.4665
2029-11-02 2.4089 2.3607 2.4571