> Page 3: BZD/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.3277 2.2812 2.3743
2028-01-02 2.3273 2.2807 2.3738
2028-01-03 2.3293 2.2827 2.3759
2028-01-04 2.3395 2.2927 2.3863
2028-01-05 2.3361 2.2893 2.3828
2028-01-06 2.3318 2.2852 2.3785
2028-01-07 2.3358 2.2890 2.3825
2028-01-08 2.3315 2.2849 2.3781
2028-01-09 2.3330 2.2863 2.3796
2028-01-10 2.3449 2.2980 2.3918
2028-01-11 2.3558 2.3087 2.4029
2028-01-12 2.3438 2.2969 2.3906
2028-01-13 2.3318 2.2852 2.3784
2028-01-14 2.3437 2.2968 2.3906
2028-01-15 2.3326 2.2859 2.3792
2028-01-16 2.3244 2.2779 2.3709
2028-01-17 2.3363 2.2896 2.3830
2028-01-18 2.3464 2.2995 2.3933
2028-01-19 2.3487 2.3017 2.3957
2028-01-20 2.3607 2.3135 2.4079
2028-01-21 2.3708 2.3234 2.4182
2028-01-22 2.3683 2.3209 2.4156
2028-01-23 2.3578 2.3107 2.4050
2028-01-24 2.3592 2.3120 2.4063
2028-01-25 2.3520 2.3050 2.3991
2028-01-26 2.3400 2.2932 2.3868
2028-01-27 2.3434 2.2965 2.3902
2028-01-28 2.3554 2.3083 2.4025
2028-01-29 2.3674 2.3201 2.4148
2028-01-30 2.3795 2.3319 2.4271
2028-01-31 2.3917 2.3439 2.4395
2028 February
2028-02-01 2.3795 2.3319 2.4271
2028-02-02 2.3683 2.3209 2.4157
2028-02-03 2.3621 2.3148 2.4093
2028-02-04 2.3500 2.3030 2.3970
2028-02-05 2.3440 2.2971 2.3909
2028-02-06 2.3421 2.2952 2.3889
2028-02-07 2.3451 2.2982 2.3920
2028-02-08 2.3332 2.2865 2.3798
2028-02-09 2.3374 2.2906 2.3841
2028-02-10 2.3493 2.3023 2.3963
2028-02-11 2.3613 2.3141 2.4086
2028-02-12 2.3493 2.3023 2.3963
2028-02-13 2.3373 2.2905 2.3840
2028-02-14 2.3345 2.2878 2.3811
2028-02-15 2.3285 2.2819 2.3751
2028-02-16 2.3386 2.2918 2.3853
2028-02-17 2.3505 2.3035 2.3975
2028-02-18 2.3385 2.2918 2.3853
2028-02-19 2.3505 2.3035 2.3975
2028-02-20 2.3411 2.2943 2.3879
2028-02-21 2.3531 2.3060 2.4001
2028-02-22 2.3411 2.2942 2.3879
2028-02-23 2.3382 2.2915 2.3850
2028-02-24 2.3289 2.2823 2.3754
2028-02-25 2.3373 2.2906 2.3841
2028-02-26 2.3493 2.3023 2.3963
2028-02-27 2.3406 2.2938 2.3874
2028-02-28 2.3526 2.3055 2.3996
2028-02-29 2.3521 2.3050 2.3991
2028 March
2028-03-01 2.3409 2.2941 2.3877
2028-03-02 2.3529 2.3058 2.3999
2028-03-03 2.3649 2.3176 2.4122
2028-03-04 2.3770 2.3295 2.4245
2028-03-05 2.3892 2.3414 2.4369
2028-03-06 2.3938 2.3459 2.4417
2028-03-07 2.3987 2.3507 2.4466
2028-03-08 2.3864 2.3387 2.4342
2028-03-09 2.3742 2.3268 2.4217
2028-03-10 2.3864 2.3387 2.4341
2028-03-11 2.3846 2.3369 2.4323
2028-03-12 2.3968 2.3489 2.4447
2028-03-13 2.3846 2.3369 2.4323
2028-03-14 2.3968 2.3488 2.4447
2028-03-15 2.4090 2.3609 2.4572
2028-03-16 2.4144 2.3661 2.4627
2028-03-17 2.4020 2.3540 2.4501
2028-03-18 2.4113 2.3631 2.4596
2028-03-19 2.4074 2.3593 2.4556
2028-03-20 2.3951 2.3472 2.4430
2028-03-21 2.4074 2.3592 2.4555
2028-03-22 2.4197 2.3713 2.4681
2028-03-23 2.4129 2.3646 2.4611
2028-03-24 2.4252 2.3767 2.4737
2028-03-25 2.4376 2.3889 2.4864
2028-03-26 2.4501 2.4011 2.4991
2028-03-27 2.4376 2.3888 2.4863
2028-03-28 2.4251 2.3766 2.4736
2028-03-29 2.4245 2.3760 2.4730
2028-03-30 2.4121 2.3639 2.4604
2028-03-31 2.4164 2.3681 2.4648
2028 April
2028-04-01 2.4288 2.3802 2.4774
2028-04-02 2.4164 2.3681 2.4647
2028-04-03 2.4233 2.3748 2.4718
2028-04-04 2.4170 2.3687 2.4654
2028-04-05 2.4294 2.3808 2.4780
2028-04-06 2.4418 2.3930 2.4907
2028-04-07 2.4435 2.3946 2.4923
2028-04-08 2.4560 2.4068 2.5051
2028-04-09 2.4590 2.4099 2.5082
2028-04-10 2.4716 2.4222 2.5211
2028-04-11 2.4683 2.4190 2.5177
2028-04-12 2.4605 2.4113 2.5097
2028-04-13 2.4511 2.4021 2.5002
2028-04-14 2.4500 2.4010 2.4990
2028-04-15 2.4625 2.4133 2.5118
2028-04-16 2.4751 2.4256 2.5246
2028-04-17 2.4845 2.4348 2.5342
2028-04-18 2.4718 2.4224 2.5213
2028-04-19 2.4770 2.4275 2.5266
2028-04-20 2.4658 2.4164 2.5151
2028-04-21 2.4532 2.4041 2.5022
2028-04-22 2.4407 2.3919 2.4895
2028-04-23 2.4355 2.3868 2.4842
2028-04-24 2.4339 2.3852 2.4826
2028-04-25 2.4215 2.3730 2.4699
2028-04-26 2.4238 2.3754 2.4723
2028-04-27 2.4333 2.3847 2.4820
2028-04-28 2.4209 2.3725 2.4693
2028-04-29 2.4333 2.3846 2.4820
2028-04-30 2.4299 2.3813 2.4785
2028 May
2028-05-01 2.4423 2.3935 2.4912
2028-05-02 2.4299 2.3813 2.4785
2028-05-03 2.4175 2.3691 2.4658
2028-05-04 2.4282 2.3796 2.4767
2028-05-05 2.4406 2.3918 2.4894
2028-05-06 2.4531 2.4040 2.5021
2028-05-07 2.4431 2.3942 2.4920
2028-05-08 2.4502 2.4012 2.4992
2028-05-09 2.4627 2.4134 2.5120
2028-05-10 2.4634 2.4141 2.5127
2028-05-11 2.4508 2.4018 2.4999
2028-05-12 2.4550 2.4059 2.5041
2028-05-13 2.4532 2.4042 2.5023
2028-05-14 2.4658 2.4165 2.5151
2028-05-15 2.4630 2.4137 2.5122
2028-05-16 2.4504 2.4014 2.4994
2028-05-17 2.4379 2.3891 2.4867
2028-05-18 2.4379 2.3891 2.4867
2028-05-19 2.4355 2.3868 2.4842
2028-05-20 2.4292 2.3807 2.4778
2028-05-21 2.4348 2.3861 2.4835
2028-05-22 2.4473 2.3983 2.4962
2028-05-23 2.4348 2.3861 2.4835
2028-05-24 2.4319 2.3832 2.4805
2028-05-25 2.4443 2.3954 2.4932
2028-05-26 2.4568 2.4077 2.5060
2028-05-27 2.4559 2.4068 2.5050
2028-05-28 2.4672 2.4178 2.5165
2028-05-29 2.4719 2.4225 2.5214
2028-05-30 2.4655 2.4162 2.5148
2028-05-31 2.4781 2.4285 2.5277
2028 June
2028-06-01 2.4863 2.4366 2.5360
2028-06-02 2.4863 2.4366 2.5360
2028-06-03 2.4990 2.4490 2.5490
2028-06-04 2.4932 2.4433 2.5430
2028-06-05 2.5059 2.4558 2.5560
2028-06-06 2.5105 2.4603 2.5607
2028-06-07 2.5126 2.4623 2.5628
2028-06-08 2.4998 2.4498 2.5498
2028-06-09 2.5125 2.4623 2.5628
2028-06-10 2.4997 2.4497 2.5497
2028-06-11 2.5125 2.4623 2.5628
2028-06-12 2.5254 2.4749 2.5759
2028-06-13 2.5380 2.4872 2.5888
2028-06-14 2.5388 2.4880 2.5896
2028-06-15 2.5327 2.4820 2.5833
2028-06-16 2.5292 2.4786 2.5798
2028-06-17 2.5163 2.4660 2.5666
2028-06-18 2.5161 2.4658 2.5664
2028-06-19 2.5033 2.4532 2.5534
2028-06-20 2.5055 2.4554 2.5556
2028-06-21 2.4927 2.4428 2.5425
2028-06-22 2.5054 2.4553 2.5556
2028-06-23 2.4981 2.4482 2.5481
2028-06-24 2.4947 2.4448 2.5446
2028-06-25 2.4968 2.4469 2.5468
2028-06-26 2.5013 2.4513 2.5514
2028-06-27 2.4989 2.4489 2.5489
2028-06-28 2.5063 2.4562 2.5564
2028-06-29 2.4935 2.4436 2.5434
2028-06-30 2.4863 2.4366 2.5360
2028 July
2028-07-01 2.4928 2.4430 2.5427
2028-07-02 2.4966 2.4467 2.5465
2028-07-03 2.4972 2.4473 2.5472
2028-07-04 2.4973 2.4474 2.5473
2028-07-05 2.5092 2.4590 2.5594
2028-07-06 2.5177 2.4673 2.5680
2028-07-07 2.5079 2.4578 2.5581
2028-07-08 2.5208 2.4704 2.5712
2028-07-09 2.5177 2.4674 2.5681
2028-07-10 2.5306 2.4800 2.5812
2028-07-11 2.5306 2.4800 2.5812
2028-07-12 2.5351 2.4844 2.5858
2028-07-13 2.5481 2.4971 2.5990
2028-07-14 2.5351 2.4844 2.5858
2028-07-15 2.5222 2.4717 2.5726
2028-07-16 2.5093 2.4591 2.5595
2028-07-17 2.5188 2.4684 2.5691
2028-07-18 2.5188 2.4684 2.5691
2028-07-19 2.5255 2.4749 2.5760
2028-07-20 2.5384 2.4876 2.5891
2028-07-21 2.5254 2.4749 2.5759
2028-07-22 2.5164 2.4661 2.5668
2028-07-23 2.5155 2.4652 2.5658
2028-07-24 2.5027 2.4526 2.5527
2028-07-25 2.5073 2.4572 2.5575
2028-07-26 2.4966 2.4467 2.5466
2028-07-27 2.4839 2.4342 2.5336
2028-07-28 2.4817 2.4321 2.5313
2028-07-29 2.4690 2.4197 2.5184
2028-07-30 2.4815 2.4319 2.5311
2028-07-31 2.4942 2.4443 2.5441
2028 August
2028-08-01 2.4998 2.4498 2.5498
2028-08-02 2.4871 2.4373 2.5368
2028-08-03 2.4998 2.4498 2.5498
2028-08-04 2.4870 2.4373 2.5368
2028-08-05 2.4997 2.4498 2.5497
2028-08-06 2.5103 2.4601 2.5605
2028-08-07 2.5232 2.4727 2.5736
2028-08-08 2.5232 2.4727 2.5736
2028-08-09 2.5247 2.4742 2.5752
2028-08-10 2.5118 2.4616 2.5621
2028-08-11 2.5024 2.4524 2.5525
2028-08-12 2.5152 2.4649 2.5655
2028-08-13 2.5024 2.4523 2.5524
2028-08-14 2.5152 2.4649 2.5655
2028-08-15 2.5023 2.4523 2.5524
2028-08-16 2.5061 2.4560 2.5562
2028-08-17 2.5189 2.4686 2.5693
2028-08-18 2.5318 2.4812 2.5825
2028-08-19 2.5189 2.4685 2.5693
2028-08-20 2.5318 2.4811 2.5824
2028-08-21 2.5189 2.4685 2.5692
2028-08-22 2.5248 2.4743 2.5752
2028-08-23 2.5270 2.4765 2.5776
2028-08-24 2.5278 2.4772 2.5784
2028-08-25 2.5149 2.4646 2.5652
2028-08-26 2.5021 2.4520 2.5521
2028-08-27 2.5016 2.4516 2.5516
2028-08-28 2.4972 2.4473 2.5471
2028-08-29 2.5083 2.4581 2.5584
2028-08-30 2.5083 2.4581 2.5584
2028-08-31 2.5125 2.4622 2.5627
2028 September
2028-09-01 2.5025 2.4525 2.5526
2028-09-02 2.4898 2.4400 2.5396
2028-09-03 2.5025 2.4525 2.5526
2028-09-04 2.5139 2.4637 2.5642
2028-09-05 2.5011 2.4511 2.5511
2028-09-06 2.5011 2.4511 2.5511
2028-09-07 2.5139 2.4636 2.5642
2028-09-08 2.5166 2.4663 2.5670
2028-09-09 2.5259 2.4754 2.5764
2028-09-10 2.5388 2.4880 2.5896
2028-09-11 2.5259 2.4753 2.5764
2028-09-12 2.5181 2.4677 2.5685
2028-09-13 2.5190 2.4686 2.5694
2028-09-14 2.5206 2.4702 2.5710
2028-09-15 2.5324 2.4817 2.5830
2028-09-16 2.5195 2.4691 2.5699
2028-09-17 2.5287 2.4781 2.5793
2028-09-18 2.5416 2.4908 2.5925
2028-09-19 2.5287 2.4781 2.5792
2028-09-20 2.5287 2.4781 2.5792
2028-09-21 2.5347 2.4840 2.5854
2028-09-22 2.5217 2.4713 2.5722
2028-09-23 2.5346 2.4839 2.5853
2028-09-24 2.5217 2.4713 2.5721
2028-09-25 2.5346 2.4839 2.5853
2028-09-26 2.5217 2.4712 2.5721
2028-09-27 2.5217 2.4712 2.5721
2028-09-28 2.5316 2.4810 2.5823
2028-09-29 2.5306 2.4800 2.5812
2028-09-30 2.5177 2.4673 2.5680
2028 October
2028-10-01 2.5305 2.4799 2.5812
2028-10-02 2.5192 2.4688 2.5696
2028-10-03 2.5321 2.4814 2.5827
2028-10-04 2.5321 2.4814 2.5827
2028-10-05 2.5447 2.4938 2.5956
2028-10-06 2.5317 2.4811 2.5823
2028-10-07 2.5188 2.4684 2.5691
2028-10-08 2.5203 2.4699 2.5707
2028-10-09 2.5074 2.4573 2.5576
2028-10-10 2.4946 2.4447 2.5445
2028-10-11 2.4946 2.4447 2.5445
2028-10-12 2.4977 2.4477 2.5476
2028-10-13 2.4987 2.4487 2.5486
2028-10-14 2.5067 2.4566 2.5569
2028-10-15 2.5066 2.4565 2.5568
2028-10-16 2.4938 2.4440 2.5437
2028-10-17 2.5066 2.4565 2.5567
2028-10-18 2.5066 2.4565 2.5567
2028-10-19 2.5010 2.4509 2.5510
2028-10-20 2.4882 2.4384 2.5380
2028-10-21 2.4885 2.4388 2.5383
2028-10-22 2.4852 2.4355 2.5349
2028-10-23 2.4887 2.4389 2.5385
2028-10-24 2.4968 2.4469 2.5468
2028-10-25 2.4968 2.4469 2.5468
2028-10-26 2.4997 2.4497 2.5497
2028-10-27 2.5125 2.4623 2.5628
2028-10-28 2.4997 2.4497 2.5497
2028-10-29 2.5125 2.4622 2.5627
2028-10-30 2.4997 2.4497 2.5497
2028-10-31 2.5055 2.4554 2.5556
2028 November
2028-11-01 2.5062 2.4561 2.5564
2028-11-02 2.5096 2.4594 2.5597