> Page 2: BZD/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 88.6422 86.8694 90.4151
2027-01-02 88.6371 86.8644 90.4099
2027-01-03 88.6434 86.8705 90.4163
2027-01-04 88.6206 86.8482 90.3930
2027-01-05 88.6414 86.8686 90.4143
2027-01-06 88.6444 86.8715 90.4172
2027-01-07 88.6451 86.8722 90.4180
2027-01-08 88.6475 86.8745 90.4204
2027-01-09 88.6427 86.8698 90.4155
2027-01-10 88.6485 86.8755 90.4215
2027-01-11 88.6462 86.8733 90.4191
2027-01-12 88.6458 86.8729 90.4187
2027-01-13 88.6456 86.8727 90.4185
2027-01-14 88.6443 86.8714 90.4172
2027-01-15 88.7447 86.9698 90.5196
2027-01-16 88.6444 86.8715 90.4173
2027-01-17 88.6460 86.8731 90.4190
2027-01-18 88.6440 86.8711 90.4169
2027-01-19 88.6419 86.8690 90.4147
2027-01-20 88.6441 86.8712 90.4169
2027-01-21 88.6435 86.8707 90.4164
2027-01-22 88.6451 86.8722 90.4180
2027-01-23 88.6410 86.8682 90.4138
2027-01-24 88.6447 86.8718 90.4176
2027-01-25 88.6426 86.8698 90.4155
2027-01-26 88.6482 86.8752 90.4211
2027-01-27 88.6441 86.8713 90.4170
2027-01-28 88.6402 86.8674 90.4130
2027-01-29 88.6444 86.8715 90.4172
2027-01-30 88.6427 86.8699 90.4156
2027-01-31 88.6456 86.8727 90.4185
2027 February
2027-02-01 88.6448 86.8719 90.4177
2027-02-02 88.6450 86.8721 90.4179
2027-02-03 88.6474 86.8745 90.4204
2027-02-04 88.6459 86.8730 90.4188
2027-02-05 88.6437 86.8708 90.4166
2027-02-06 88.6447 86.8718 90.4176
2027-02-07 88.6438 86.8709 90.4166
2027-02-08 88.6423 86.8694 90.4151
2027-02-09 88.6487 86.8757 90.4216
2027-02-10 88.6458 86.8728 90.4187
2027-02-11 88.6445 86.8716 90.4173
2027-02-12 88.6426 86.8698 90.4155
2027-02-13 88.6458 86.8729 90.4188
2027-02-14 88.6489 86.8760 90.4219
2027-02-15 88.6496 86.8766 90.4226
2027-02-16 88.6469 86.8739 90.4198
2027-02-17 88.6437 86.8709 90.4166
2027-02-18 88.6427 86.8699 90.4156
2027-02-19 88.6479 86.8749 90.4209
2027-02-20 88.6479 86.8749 90.4208
2027-02-21 88.6474 86.8744 90.4203
2027-02-22 88.6442 86.8713 90.4171
2027-02-23 88.6467 86.8738 90.4197
2027-02-24 88.6468 86.8738 90.4197
2027-02-25 88.6505 86.8775 90.4235
2027-02-26 88.6477 86.8748 90.4207
2027-02-27 88.6503 86.8773 90.4233
2027-02-28 88.6456 86.8727 90.4185
2027 March
2027-03-01 88.6469 86.8739 90.4198
2027-03-02 88.6439 86.8710 90.4167
2027-03-03 88.6505 86.8775 90.4235
2027-03-04 88.6439 86.8710 90.4168
2027-03-05 88.6512 86.8782 90.4243
2027-03-06 88.6452 86.8723 90.4181
2027-03-07 88.6454 86.8725 90.4183
2027-03-08 88.6462 86.8732 90.4191
2027-03-09 88.6503 86.8773 90.4233
2027-03-10 88.6405 86.8677 90.4133
2027-03-11 88.6482 86.8753 90.4212
2027-03-12 88.6507 86.8776 90.4237
2027-03-13 88.6453 86.8723 90.4182
2027-03-14 88.6478 86.8749 90.4208
2027-03-15 88.6464 86.8735 90.4194
2027-03-16 88.6476 86.8746 90.4205
2027-03-17 88.6457 86.8728 90.4186
2027-03-18 88.6482 86.8752 90.4211
2027-03-19 88.6491 86.8761 90.4221
2027-03-20 88.6478 86.8749 90.4208
2027-03-21 88.6458 86.8729 90.4188
2027-03-22 88.6492 86.8762 90.4221
2027-03-23 88.6461 86.8732 90.4191
2027-03-24 88.6471 86.8741 90.4200
2027-03-25 88.6501 86.8771 90.4231
2027-03-26 88.6472 86.8743 90.4202
2027-03-27 88.6511 86.8781 90.4241
2027-03-28 88.6351 86.8624 90.4078
2027-03-29 88.6481 86.8751 90.4210
2027-03-30 88.6469 86.8740 90.4199
2027-03-31 88.7474 86.9724 90.5223
2027 April
2027-04-01 88.6470 86.8741 90.4199
2027-04-02 88.6408 86.8680 90.4136
2027-04-03 88.6436 86.8707 90.4165
2027-04-04 88.6443 86.8715 90.4172
2027-04-05 88.6434 86.8706 90.4163
2027-04-06 88.6467 86.8738 90.4196
2027-04-07 88.6440 86.8711 90.4169
2027-04-08 88.6450 86.8721 90.4179
2027-04-09 88.6449 86.8720 90.4178
2027-04-10 88.6444 86.8715 90.4173
2027-04-11 88.6475 86.8746 90.4205
2027-04-12 88.6463 86.8734 90.4193
2027-04-13 88.6438 86.8709 90.4167
2027-04-14 88.6403 86.8675 90.4131
2027-04-15 88.6456 86.8727 90.4186
2027-04-16 88.6405 86.8677 90.4133
2027-04-17 88.6457 86.8728 90.4186
2027-04-18 88.6441 86.8712 90.4170
2027-04-19 88.6461 86.8732 90.4190
2027-04-20 88.7465 86.9716 90.5214
2027-04-21 88.6462 86.8732 90.4191
2027-04-22 88.7466 86.9716 90.5215
2027-04-23 88.6462 86.8733 90.4191
2027-04-24 88.6491 86.8761 90.4221
2027-04-25 88.7495 86.9746 90.5245
2027-04-26 88.7561 86.9809 90.5312
2027-04-27 88.7540 86.9789 90.5291
2027-04-28 88.6536 86.8806 90.4267
2027-04-29 88.6566 86.8835 90.4298
2027-04-30 88.6608 86.8876 90.4340
2027 May
2027-05-01 88.6617 86.8884 90.4349
2027-05-02 88.6577 86.8846 90.4309
2027-05-03 88.6604 86.8872 90.4336
2027-05-04 88.7608 86.9856 90.5361
2027-05-05 88.6605 86.8873 90.4337
2027-05-06 88.6645 86.8912 90.4377
2027-05-07 88.6597 86.8865 90.4328
2027-05-08 88.6657 86.8924 90.4390
2027-05-09 88.6657 86.8924 90.4390
2027-05-10 88.6627 86.8894 90.4359
2027-05-11 88.6607 86.8875 90.4340
2027-05-12 88.6652 86.8919 90.4385
2027-05-13 88.6630 86.8897 90.4363
2027-05-14 88.6614 86.8882 90.4346
2027-05-15 88.6680 86.8947 90.4414
2027-05-16 88.6632 86.8899 90.4364
2027-05-17 88.6612 86.8880 90.4345
2027-05-18 88.6630 86.8898 90.4363
2027-05-19 88.6624 86.8892 90.4357
2027-05-20 88.6645 86.8912 90.4378
2027-05-21 88.6629 86.8897 90.4362
2027-05-22 88.6664 86.8930 90.4397
2027-05-23 88.6621 86.8889 90.4354
2027-05-24 88.6645 86.8912 90.4378
2027-05-25 88.6630 86.8898 90.4363
2027-05-26 88.6630 86.8898 90.4363
2027-05-27 88.6626 86.8893 90.4358
2027-05-28 88.6606 86.8874 90.4338
2027-05-29 88.6612 86.8880 90.4344
2027-05-30 88.6604 86.8871 90.4336
2027-05-31 88.6648 86.8915 90.4381
2027 June
2027-06-01 88.6608 86.8876 90.4341
2027-06-02 88.6626 86.8894 90.4359
2027-06-03 88.6622 86.8890 90.4354
2027-06-04 88.6602 86.8870 90.4334
2027-06-05 88.6651 86.8918 90.4384
2027-06-06 88.6637 86.8905 90.4370
2027-06-07 88.6607 86.8875 90.4340
2027-06-08 88.6679 86.8946 90.4413
2027-06-09 88.6640 86.8907 90.4373
2027-06-10 88.7082 86.9340 90.4823
2027-06-11 88.6620 86.8888 90.4353
2027-06-12 88.6610 86.8877 90.4342
2027-06-13 88.6617 86.8885 90.4349
2027-06-14 88.6624 86.8892 90.4357
2027-06-15 88.6623 86.8891 90.4356
2027-06-16 88.6618 86.8885 90.4350
2027-06-17 88.6605 86.8873 90.4337
2027-06-18 88.6596 86.8864 90.4328
2027-06-19 88.6617 86.8884 90.4349
2027-06-20 88.6620 86.8887 90.4352
2027-06-21 88.6624 86.8891 90.4356
2027-06-22 88.6648 86.8915 90.4381
2027-06-23 88.6619 86.8886 90.4351
2027-06-24 88.6604 86.8872 90.4336
2027-06-25 88.6597 86.8865 90.4329
2027-06-26 88.6600 86.8868 90.4332
2027-06-27 88.6628 86.8896 90.4361
2027-06-28 88.6639 86.8906 90.4372
2027-06-29 88.6641 86.8908 90.4373
2027-06-30 88.6599 86.8867 90.4331
2027 July
2027-07-01 88.6616 86.8884 90.4348
2027-07-02 88.6600 86.8868 90.4332
2027-07-03 88.6577 86.8846 90.4309
2027-07-04 88.6611 86.8879 90.4343
2027-07-05 88.6617 86.8885 90.4349
2027-07-06 88.6615 86.8883 90.4347
2027-07-07 88.6618 86.8886 90.4351
2027-07-08 88.6647 86.8914 90.4380
2027-07-09 88.6612 86.8880 90.4344
2027-07-10 88.6559 86.8828 90.4290
2027-07-11 88.6615 86.8883 90.4347
2027-07-12 88.6598 86.8866 90.4330
2027-07-13 88.6620 86.8888 90.4353
2027-07-14 88.6611 86.8879 90.4343
2027-07-15 88.6611 86.8879 90.4343
2027-07-16 88.6654 86.8921 90.4387
2027-07-17 88.6656 86.8923 90.4389
2027-07-18 88.6637 86.8905 90.4370
2027-07-19 88.6664 86.8931 90.4397
2027-07-20 88.6636 86.8903 90.4368
2027-07-21 88.6635 86.8903 90.4368
2027-07-22 88.6656 86.8923 90.4389
2027-07-23 88.6569 86.8838 90.4301
2027-07-24 88.6623 86.8890 90.4355
2027-07-25 88.6631 86.8898 90.4363
2027-07-26 88.6613 86.8881 90.4345
2027-07-27 88.6653 86.8920 90.4386
2027-07-28 88.6615 86.8882 90.4347
2027-07-29 88.6627 86.8895 90.4360
2027-07-30 88.6625 86.8892 90.4357
2027-07-31 88.6617 86.8885 90.4349
2027 August
2027-08-01 88.6618 86.8885 90.4350
2027-08-02 88.6638 86.8905 90.4370
2027-08-03 88.6630 86.8898 90.4363
2027-08-04 88.6639 86.8906 90.4371
2027-08-05 88.6610 86.8878 90.4342
2027-08-06 88.6618 86.8886 90.4351
2027-08-07 88.6610 86.8878 90.4343
2027-08-08 88.6650 86.8917 90.4383
2027-08-09 88.6618 86.8885 90.4350
2027-08-10 88.6624 86.8892 90.4357
2027-08-11 88.6624 86.8892 90.4357
2027-08-12 88.6624 86.8892 90.4357
2027-08-13 88.6597 86.8865 90.4329
2027-08-14 88.6648 86.8915 90.4381
2027-08-15 88.6619 86.8887 90.4352
2027-08-16 88.6616 86.8884 90.4349
2027-08-17 88.6616 86.8884 90.4349
2027-08-18 88.6616 86.8884 90.4348
2027-08-19 88.6608 86.8876 90.4340
2027-08-20 88.6645 86.8912 90.4378
2027-08-21 88.6640 86.8908 90.4373
2027-08-22 88.6625 86.8893 90.4358
2027-08-23 88.6633 86.8900 90.4366
2027-08-24 88.6601 86.8869 90.4333
2027-08-25 88.6606 86.8874 90.4338
2027-08-26 88.6550 86.8819 90.4281
2027-08-27 88.6527 86.8796 90.4257
2027-08-28 88.6629 86.8896 90.4361
2027-08-29 88.6635 86.8903 90.4368
2027-08-30 88.6587 86.8855 90.4319
2027-08-31 88.6623 86.8891 90.4355
2027 September
2027-09-01 88.6602 86.8870 90.4334
2027-09-02 88.6610 86.8878 90.4342
2027-09-03 88.6755 86.9019 90.4490
2027-09-04 88.6651 86.8918 90.4384
2027-09-05 88.6613 86.8881 90.4346
2027-09-06 88.6645 86.8912 90.4378
2027-09-07 88.6612 86.8879 90.4344
2027-09-08 88.6577 86.8846 90.4309
2027-09-09 88.6628 86.8895 90.4360
2027-09-10 88.6608 86.8876 90.4340
2027-09-11 88.6627 86.8895 90.4360
2027-09-12 88.6630 86.8897 90.4362
2027-09-13 88.6652 86.8919 90.4385
2027-09-14 88.6582 86.8850 90.4313
2027-09-15 88.6612 86.8880 90.4345
2027-09-16 88.6605 86.8873 90.4337
2027-09-17 88.6626 86.8893 90.4358
2027-09-18 88.6628 86.8896 90.4361
2027-09-19 88.6639 86.8906 90.4372
2027-09-20 88.6590 86.8858 90.4322
2027-09-21 88.6601 86.8869 90.4333
2027-09-22 88.6620 86.8888 90.4353
2027-09-23 88.6604 86.8872 90.4336
2027-09-24 88.6602 86.8870 90.4334
2027-09-25 88.6638 86.8905 90.4370
2027-09-26 88.6597 86.8865 90.4329
2027-09-27 88.6585 86.8853 90.4316
2027-09-28 88.6612 86.8880 90.4345
2027-09-29 88.6570 86.8838 90.4301
2027-09-30 88.6629 86.8896 90.4361
2027 October
2027-10-01 88.6610 86.8878 90.4342
2027-10-02 88.6597 86.8866 90.4329
2027-10-03 88.6587 86.8855 90.4319
2027-10-04 88.6600 86.8868 90.4332
2027-10-05 88.6615 86.8882 90.4347
2027-10-06 88.6622 86.8890 90.4355
2027-10-07 88.6604 86.8872 90.4336
2027-10-08 88.6612 86.8880 90.4344
2027-10-09 88.6586 86.8854 90.4317
2027-10-10 88.6600 86.8868 90.4332
2027-10-11 88.6581 86.8850 90.4313
2027-10-12 88.6645 86.8912 90.4378
2027-10-13 88.6627 86.8894 90.4359
2027-10-14 88.6610 86.8878 90.4343
2027-10-15 88.6639 86.8906 90.4372
2027-10-16 88.6611 86.8878 90.4343
2027-10-17 88.6626 86.8894 90.4359
2027-10-18 88.6620 86.8888 90.4353
2027-10-19 88.6625 86.8892 90.4357
2027-10-20 88.6633 86.8900 90.4365
2027-10-21 88.6627 86.8895 90.4360
2027-10-22 88.6644 86.8911 90.4377
2027-10-23 88.6601 86.8869 90.4333
2027-10-24 88.6610 86.8877 90.4342
2027-10-25 88.6644 86.8911 90.4376
2027-10-26 88.6628 86.8895 90.4361
2027-10-27 88.6596 86.8864 90.4328
2027-10-28 88.6646 86.8913 90.4379
2027-10-29 88.6648 86.8915 90.4381
2027-10-30 88.6651 86.8918 90.4384
2027-10-31 88.6626 86.8893 90.4359
2027 November
2027-11-01 88.6607 86.8875 90.4340
2027-11-02 88.6592 86.8860 90.4324
2027-11-03 88.6598 86.8866 90.4330