> Page 1: BZD/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 88.5390 86.7683 90.3098
2026-01-02 88.5385 86.7677 90.3093
2026-01-03 88.5379 86.7672 90.3087
2026-01-04 88.5372 86.7664 90.3079
2026-01-05 88.5372 86.7665 90.3080
2026-01-06 88.5412 86.7704 90.3120
2026-01-07 88.5365 86.7658 90.3072
2026-01-08 88.5409 86.7701 90.3117
2026-01-09 88.5387 86.7680 90.3095
2026-01-10 88.4884 86.7187 90.2582
2026-01-11 88.5362 86.7655 90.3069
2026-01-12 88.5388 86.7681 90.3096
2026-01-13 88.5346 86.7639 90.3053
2026-01-14 88.5386 86.7678 90.3094
2026-01-15 88.5386 86.7678 90.3093
2026-01-16 88.5365 86.7658 90.3073
2026-01-17 88.5366 86.7658 90.3073
2026-01-18 88.5381 86.7674 90.3089
2026-01-19 88.5377 86.7670 90.3085
2026-01-20 88.5338 86.7631 90.3045
2026-01-21 88.5388 86.7680 90.3096
2026-01-22 88.5366 86.7659 90.3074
2026-01-23 88.5354 86.7647 90.3061
2026-01-24 88.5339 86.7632 90.3046
2026-01-25 88.5358 86.7651 90.3065
2026-01-26 88.5381 86.7673 90.3088
2026-01-27 88.5373 86.7666 90.3081
2026-01-28 88.5388 86.7681 90.3096
2026-01-29 88.5346 86.7639 90.3053
2026-01-30 88.5382 86.7675 90.3090
2026-01-31 88.5315 86.7609 90.3022
2026 February
2026-02-01 88.5372 86.7664 90.3079
2026-02-02 88.5355 86.7648 90.3063
2026-02-03 88.5355 86.7648 90.3063
2026-02-04 88.5348 86.7641 90.3055
2026-02-05 88.5350 86.7643 90.3057
2026-02-06 88.5360 86.7653 90.3067
2026-02-07 88.5362 86.7655 90.3070
2026-02-08 88.5357 86.7650 90.3064
2026-02-09 88.5380 86.7672 90.3087
2026-02-10 88.5356 86.7648 90.3063
2026-02-11 88.5366 86.7659 90.3074
2026-02-12 88.5357 86.7650 90.3064
2026-02-13 88.5362 86.7654 90.3069
2026-02-14 88.5399 86.7691 90.3107
2026-02-15 88.5370 86.7663 90.3077
2026-02-16 88.5388 86.7680 90.3096
2026-02-17 88.5380 86.7672 90.3087
2026-02-18 88.5367 86.7660 90.3074
2026-02-19 88.5384 86.7677 90.3092
2026-02-20 88.5352 86.7645 90.3059
2026-02-21 88.5339 86.7632 90.3045
2026-02-22 88.5371 86.7664 90.3079
2026-02-23 88.5375 86.7667 90.3082
2026-02-24 88.5368 86.7660 90.3075
2026-02-25 88.5368 86.7661 90.3075
2026-02-26 88.5352 86.7645 90.3059
2026-02-27 88.5337 86.7630 90.3044
2026-02-28 88.5344 86.7637 90.3051
2026 March
2026-03-01 88.5341 86.7634 90.3048
2026-03-02 88.5365 86.7657 90.3072
2026-03-03 88.5373 86.7665 90.3080
2026-03-04 88.5369 86.7662 90.3077
2026-03-05 88.5376 86.7669 90.3084
2026-03-06 88.5365 86.7658 90.3072
2026-03-07 88.5352 86.7645 90.3059
2026-03-08 88.5371 86.7664 90.3079
2026-03-09 88.6374 86.8647 90.4102
2026-03-10 88.5372 86.7664 90.3079
2026-03-11 88.5368 86.7661 90.3075
2026-03-12 88.5362 86.7655 90.3070
2026-03-13 88.5349 86.7642 90.3056
2026-03-14 88.5315 86.7609 90.3022
2026-03-15 88.5379 86.7672 90.3087
2026-03-16 88.5332 86.7625 90.3039
2026-03-17 88.5376 86.7668 90.3083
2026-03-18 88.5359 86.7652 90.3066
2026-03-19 88.5325 86.7618 90.3031
2026-03-20 88.5347 86.7640 90.3053
2026-03-21 88.5354 86.7647 90.3061
2026-03-22 88.5377 86.7669 90.3084
2026-03-23 88.5336 86.7629 90.3042
2026-03-24 88.5379 86.7671 90.3086
2026-03-25 88.5386 86.7678 90.3094
2026-03-26 88.5379 86.7671 90.3086
2026-03-27 88.5248 86.7543 90.2953
2026-03-28 88.5348 86.7641 90.3055
2026-03-29 88.5369 86.7662 90.3076
2026-03-30 88.5325 86.7618 90.3031
2026-03-31 88.5346 86.7639 90.3053
2026 April
2026-04-01 88.5319 86.7613 90.3026
2026-04-02 88.5372 86.7665 90.3080
2026-04-03 88.5338 86.7631 90.3045
2026-04-04 88.5347 86.7640 90.3054
2026-04-05 88.5384 86.7676 90.3092
2026-04-06 88.5372 86.7665 90.3080
2026-04-07 88.5317 86.7611 90.3023
2026-04-08 88.5323 86.7616 90.3029
2026-04-09 88.5315 86.7609 90.3021
2026-04-10 88.5355 86.7647 90.3062
2026-04-11 88.5312 86.7606 90.3018
2026-04-12 88.5317 86.7610 90.3023
2026-04-13 88.5347 86.7640 90.3053
2026-04-14 88.5328 86.7622 90.3035
2026-04-15 88.5359 86.7652 90.3066
2026-04-16 88.5347 86.7640 90.3054
2026-04-17 88.5362 86.7655 90.3069
2026-04-18 88.5370 86.7663 90.3078
2026-04-19 88.5335 86.7628 90.3041
2026-04-20 88.5348 86.7641 90.3055
2026-04-21 88.5361 86.7653 90.3068
2026-04-22 88.5334 86.7627 90.3040
2026-04-23 88.5379 86.7672 90.3087
2026-04-24 88.5336 86.7629 90.3043
2026-04-25 88.5342 86.7635 90.3048
2026-04-26 88.5370 86.7663 90.3077
2026-04-27 88.5345 86.7638 90.3052
2026-04-28 88.5314 86.7608 90.3021
2026-04-29 88.5338 86.7631 90.3044
2026-04-30 88.6341 86.8614 90.4067
2026 May
2026-05-01 88.6471 86.8741 90.4200
2026-05-02 88.5468 86.7759 90.3178
2026-05-03 88.5476 86.7766 90.3185
2026-05-04 88.5519 86.7808 90.3229
2026-05-05 88.5519 86.7809 90.3230
2026-05-06 88.5514 86.7804 90.3224
2026-05-07 88.5463 86.7754 90.3172
2026-05-08 88.5518 86.7808 90.3229
2026-05-09 88.5527 86.7817 90.3238
2026-05-10 88.5507 86.7797 90.3217
2026-05-11 88.5520 86.7809 90.3230
2026-05-12 88.5504 86.7794 90.3214
2026-05-13 88.5490 86.7780 90.3200
2026-05-14 88.5487 86.7777 90.3197
2026-05-15 88.5493 86.7783 90.3203
2026-05-16 88.5498 86.7788 90.3208
2026-05-17 88.5450 86.7741 90.3159
2026-05-18 88.5466 86.7757 90.3175
2026-05-19 88.5466 86.7757 90.3176
2026-05-20 88.5476 86.7767 90.3186
2026-05-21 88.5521 86.7811 90.3232
2026-05-22 88.5475 86.7765 90.3184
2026-05-23 88.5488 86.7778 90.3197
2026-05-24 88.5443 86.7734 90.3151
2026-05-25 88.5481 86.7772 90.3191
2026-05-26 88.5467 86.7757 90.3176
2026-05-27 88.5499 86.7789 90.3209
2026-05-28 88.5482 86.7773 90.3192
2026-05-29 88.5482 86.7773 90.3192
2026-05-30 88.5466 86.7757 90.3175
2026-05-31 88.5485 86.7776 90.3195
2026 June
2026-06-01 88.5464 86.7755 90.3173
2026-06-02 88.5524 86.7813 90.3234
2026-06-03 88.5598 86.7886 90.3310
2026-06-04 88.5477 86.7767 90.3186
2026-06-05 88.5042 86.7341 90.2742
2026-06-06 88.5481 86.7771 90.3191
2026-06-07 88.5346 86.7639 90.3053
2026-06-08 88.5475 86.7766 90.3185
2026-06-09 88.5494 86.7784 90.3204
2026-06-10 88.5459 86.7749 90.3168
2026-06-11 88.5476 86.7766 90.3185
2026-06-12 88.5475 86.7765 90.3184
2026-06-13 88.5457 86.7747 90.3166
2026-06-14 88.5464 86.7755 90.3174
2026-06-15 88.5482 86.7773 90.3192
2026-06-16 88.5491 86.7781 90.3200
2026-06-17 88.5457 86.7748 90.3166
2026-06-18 88.5513 86.7802 90.3223
2026-06-19 88.5469 86.7760 90.3179
2026-06-20 88.5477 86.7767 90.3187
2026-06-21 88.5494 86.7785 90.3204
2026-06-22 88.5489 86.7779 90.3199
2026-06-23 88.5509 86.7799 90.3219
2026-06-24 88.5468 86.7759 90.3178
2026-06-25 88.5488 86.7778 90.3198
2026-06-26 88.5467 86.7757 90.3176
2026-06-27 88.5448 86.7739 90.3157
2026-06-28 88.5472 86.7762 90.3181
2026-06-29 88.5468 86.7758 90.3177
2026-06-30 88.5525 86.7814 90.3235
2026 July
2026-07-01 88.5469 86.7759 90.3178
2026-07-02 88.5498 86.7788 90.3208
2026-07-03 88.5453 86.7744 90.3162
2026-07-04 88.5458 86.7748 90.3167
2026-07-05 88.5586 86.7874 90.3297
2026-07-06 88.5504 86.7794 90.3214
2026-07-07 88.5485 86.7775 90.3194
2026-07-08 88.5518 86.7808 90.3229
2026-07-09 88.6521 86.8791 90.4252
2026-07-10 88.5519 86.7808 90.3229
2026-07-11 88.5479 86.7769 90.3189
2026-07-12 88.5550 86.7839 90.3261
2026-07-13 88.5502 86.7792 90.3212
2026-07-14 88.5534 86.7824 90.3245
2026-07-15 88.5475 86.7765 90.3184
2026-07-16 88.5486 86.7777 90.3196
2026-07-17 88.5506 86.7796 90.3216
2026-07-18 88.5514 86.7803 90.3224
2026-07-19 88.5496 86.7786 90.3206
2026-07-20 88.5520 86.7809 90.3230
2026-07-21 88.5510 86.7800 90.3221
2026-07-22 88.5490 86.7780 90.3200
2026-07-23 88.5476 86.7767 90.3186
2026-07-24 88.5511 86.7801 90.3221
2026-07-25 88.5470 86.7760 90.3179
2026-07-26 88.5458 86.7749 90.3167
2026-07-27 88.5466 86.7757 90.3176
2026-07-28 88.5495 86.7785 90.3205
2026-07-29 88.6498 86.8768 90.4228
2026-07-30 88.5496 86.7786 90.3206
2026-07-31 88.5490 86.7780 90.3199
2026 August
2026-08-01 88.5508 86.7798 90.3219
2026-08-02 88.5466 86.7757 90.3175
2026-08-03 88.6469 86.8740 90.4198
2026-08-04 88.5466 86.7757 90.3176
2026-08-05 88.5498 86.7788 90.3208
2026-08-06 88.5464 86.7754 90.3173
2026-08-07 88.5473 86.7763 90.3182
2026-08-08 88.5432 86.7723 90.3140
2026-08-09 88.5449 86.7740 90.3158
2026-08-10 88.5456 86.7747 90.3165
2026-08-11 88.5476 86.7766 90.3185
2026-08-12 88.5476 86.7766 90.3185
2026-08-13 88.5428 86.7719 90.3137
2026-08-14 88.5502 86.7792 90.3212
2026-08-15 88.5481 86.7771 90.3190
2026-08-16 88.5456 86.7747 90.3166
2026-08-17 88.5498 86.7788 90.3208
2026-08-18 88.5471 86.7762 90.3181
2026-08-19 88.5453 86.7744 90.3163
2026-08-20 88.5426 86.7717 90.3134
2026-08-21 88.5470 86.7761 90.3179
2026-08-22 88.5462 86.7753 90.3172
2026-08-23 88.5423 86.7714 90.3131
2026-08-24 88.5441 86.7732 90.3150
2026-08-25 88.5461 86.7752 90.3170
2026-08-26 88.5452 86.7743 90.3161
2026-08-27 88.5444 86.7735 90.3153
2026-08-28 88.5448 86.7739 90.3157
2026-08-29 88.5472 86.7762 90.3181
2026-08-30 88.5433 86.7724 90.3142
2026-08-31 88.5495 86.7785 90.3205
2026 September
2026-09-01 88.5438 86.7729 90.3146
2026-09-02 88.5447 86.7738 90.3156
2026-09-03 88.5678 86.7964 90.3391
2026-09-04 88.5460 86.7751 90.3169
2026-09-05 88.5431 86.7722 90.3140
2026-09-06 88.5600 86.7888 90.3312
2026-09-07 88.5468 86.7759 90.3177
2026-09-08 88.5451 86.7742 90.3160
2026-09-09 88.5451 86.7742 90.3160
2026-09-10 88.5457 86.7748 90.3166
2026-09-11 88.5453 86.7744 90.3162
2026-09-12 88.5438 86.7729 90.3147
2026-09-13 88.5423 86.7715 90.3131
2026-09-14 88.5449 86.7740 90.3158
2026-09-15 88.5459 86.7750 90.3168
2026-09-16 88.5585 86.7873 90.3297
2026-09-17 88.5436 86.7727 90.3145
2026-09-18 88.5417 86.7709 90.3126
2026-09-19 88.5468 86.7759 90.3177
2026-09-20 88.5427 86.7719 90.3136
2026-09-21 88.5357 86.7649 90.3064
2026-09-22 88.5435 86.7726 90.3143
2026-09-23 88.5420 86.7711 90.3128
2026-09-24 88.5460 86.7751 90.3170
2026-09-25 88.5448 86.7739 90.3157
2026-09-26 88.5448 86.7739 90.3157
2026-09-27 88.5442 86.7733 90.3151
2026-09-28 88.5420 86.7712 90.3129
2026-09-29 88.5428 86.7719 90.3136
2026-09-30 88.5462 86.7753 90.3171
2026 October
2026-10-01 88.5446 86.7738 90.3155
2026-10-02 88.5444 86.7735 90.3153
2026-10-03 88.5449 86.7740 90.3158
2026-10-04 88.5450 86.7741 90.3159
2026-10-05 88.5448 86.7739 90.3157
2026-10-06 88.5451 86.7742 90.3160
2026-10-07 88.5439 86.7731 90.3148
2026-10-08 88.5432 86.7724 90.3141
2026-10-09 88.5913 86.8195 90.3631
2026-10-10 88.5426 86.7718 90.3135
2026-10-11 88.5432 86.7723 90.3140
2026-10-12 88.5478 86.7768 90.3188
2026-10-13 88.5468 86.7759 90.3178
2026-10-14 88.5440 86.7731 90.3149
2026-10-15 88.5465 86.7755 90.3174
2026-10-16 88.5449 86.7740 90.3158
2026-10-17 88.5451 86.7742 90.3161
2026-10-18 88.5427 86.7718 90.3135
2026-10-19 88.5402 86.7694 90.3110
2026-10-20 88.5422 86.7714 90.3131
2026-10-21 88.5418 86.7710 90.3127
2026-10-22 88.5436 86.7727 90.3144
2026-10-23 88.5436 86.7728 90.3145
2026-10-24 88.5456 86.7747 90.3165
2026-10-25 88.5450 86.7741 90.3159
2026-10-26 88.5427 86.7718 90.3136
2026-10-27 88.5437 86.7728 90.3146
2026-10-28 88.5424 86.7715 90.3132
2026-10-29 88.5463 86.7754 90.3173
2026-10-30 88.5434 86.7725 90.3142
2026-10-31 88.5459 86.7750 90.3168
2026 November
2026-11-01 88.5443 86.7734 90.3152
2026-11-02 88.5470 86.7761 90.3180
2026-11-03 88.5385 86.7677 90.3093