> Page 3: BZD/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 88.6739 86.9005 90.4474
2028-01-02 88.6743 86.9008 90.4478
2028-01-03 88.6712 86.8977 90.4446
2028-01-04 88.6747 86.9012 90.4482
2028-01-05 88.6739 86.9004 90.4474
2028-01-06 88.6728 86.8994 90.4463
2028-01-07 88.6728 86.8993 90.4463
2028-01-08 88.6682 86.8948 90.4415
2028-01-09 88.6708 86.8973 90.4442
2028-01-10 88.6758 86.9023 90.4493
2028-01-11 88.6745 86.9010 90.4480
2028-01-12 88.6710 86.8976 90.4444
2028-01-13 88.6741 86.9006 90.4476
2028-01-14 88.6742 86.9007 90.4476
2028-01-15 88.6738 86.9003 90.4473
2028-01-16 88.6722 86.8988 90.4457
2028-01-17 88.6703 86.8969 90.4437
2028-01-18 88.6719 86.8984 90.4453
2028-01-19 88.6705 86.8971 90.4439
2028-01-20 88.6755 86.9020 90.4490
2028-01-21 88.6755 86.9020 90.4490
2028-01-22 88.6790 86.9054 90.4526
2028-01-23 88.6756 86.9020 90.4491
2028-01-24 88.6757 86.9022 90.4492
2028-01-25 88.6735 86.9000 90.4470
2028-01-26 88.6719 86.8984 90.4453
2028-01-27 88.6717 86.8982 90.4451
2028-01-28 88.6725 86.8991 90.4460
2028-01-29 88.6700 86.8966 90.4434
2028-01-30 88.6727 86.8993 90.4462
2028-01-31 88.6752 86.9017 90.4487
2028 February
2028-02-01 88.6712 86.8978 90.4446
2028-02-02 88.6737 86.9003 90.4472
2028-02-03 88.6705 86.8971 90.4439
2028-02-04 88.6739 86.9004 90.4474
2028-02-05 88.6699 86.8965 90.4433
2028-02-06 88.6692 86.8958 90.4425
2028-02-07 88.6713 86.8979 90.4447
2028-02-08 88.6750 86.9015 90.4485
2028-02-09 88.6704 86.8970 90.4438
2028-02-10 88.6708 86.8974 90.4443
2028-02-11 88.6712 86.8978 90.4446
2028-02-12 88.6721 86.8987 90.4456
2028-02-13 88.6733 86.8998 90.4467
2028-02-14 88.6722 86.8988 90.4457
2028-02-15 88.6737 86.9002 90.4471
2028-02-16 88.6705 86.8970 90.4439
2028-02-17 88.6691 86.8958 90.4425
2028-02-18 88.6566 86.8835 90.4297
2028-02-19 88.6691 86.8957 90.4425
2028-02-20 88.6710 86.8976 90.4444
2028-02-21 88.6741 86.9006 90.4476
2028-02-22 88.6752 86.9017 90.4487
2028-02-23 88.6707 86.8973 90.4441
2028-02-24 88.6595 86.8863 90.4326
2028-02-25 88.6598 86.8866 90.4330
2028-02-26 88.6602 86.8870 90.4334
2028-02-27 88.6596 86.8864 90.4328
2028-02-28 88.6594 86.8862 90.4325
2028-02-29 88.6580 86.8848 90.4312
2028 March
2028-03-01 88.6589 86.8857 90.4320
2028-03-02 88.6613 86.8880 90.4345
2028-03-03 88.6625 86.8893 90.4358
2028-03-04 88.6582 86.8850 90.4314
2028-03-05 88.6597 86.8865 90.4328
2028-03-06 88.6594 86.8862 90.4326
2028-03-07 88.6611 86.8879 90.4344
2028-03-08 88.6567 86.8835 90.4298
2028-03-09 88.6605 86.8873 90.4337
2028-03-10 88.6613 86.8881 90.4345
2028-03-11 88.6568 86.8837 90.4300
2028-03-12 88.6620 86.8888 90.4353
2028-03-13 88.6593 86.8861 90.4325
2028-03-14 88.6615 86.8883 90.4347
2028-03-15 88.6606 86.8874 90.4338
2028-03-16 88.6597 86.8865 90.4329
2028-03-17 88.6612 86.8880 90.4344
2028-03-18 88.6619 86.8887 90.4352
2028-03-19 88.6602 86.8870 90.4334
2028-03-20 88.6588 86.8856 90.4320
2028-03-21 88.6605 86.8873 90.4338
2028-03-22 88.6557 86.8826 90.4288
2028-03-23 88.6620 86.8888 90.4353
2028-03-24 88.6600 86.8868 90.4332
2028-03-25 88.6604 86.8872 90.4336
2028-03-26 88.6586 86.8854 90.4318
2028-03-27 88.6589 86.8857 90.4321
2028-03-28 88.6600 86.8868 90.4332
2028-03-29 88.6613 86.8881 90.4346
2028-03-30 88.6620 86.8887 90.4352
2028-03-31 88.6610 86.8878 90.4342
2028 April
2028-04-01 88.7060 86.9319 90.4802
2028-04-02 88.6621 86.8889 90.4354
2028-04-03 88.6606 86.8874 90.4338
2028-04-04 88.6618 86.8886 90.4350
2028-04-05 88.6603 86.8871 90.4335
2028-04-06 88.6583 86.8852 90.4315
2028-04-07 88.6602 86.8870 90.4334
2028-04-08 88.6616 86.8883 90.4348
2028-04-09 88.6730 86.8996 90.4465
2028-04-10 88.6722 86.8988 90.4456
2028-04-11 88.6756 86.9021 90.4491
2028-04-12 88.6717 86.8983 90.4451
2028-04-13 88.6727 86.8992 90.4461
2028-04-14 88.6746 86.9011 90.4481
2028-04-15 88.6719 86.8984 90.4453
2028-04-16 88.6711 86.8976 90.4445
2028-04-17 88.6724 86.8990 90.4459
2028-04-18 88.7729 86.9974 90.5483
2028-04-19 88.6725 86.8991 90.4460
2028-04-20 88.6694 86.8960 90.4428
2028-04-21 88.6724 86.8989 90.4458
2028-04-22 88.6721 86.8987 90.4456
2028-04-23 88.6698 86.8964 90.4432
2028-04-24 88.6702 86.8968 90.4436
2028-04-25 88.6715 86.8981 90.4449
2028-04-26 88.6724 86.8989 90.4458
2028-04-27 88.6735 86.9001 90.4470
2028-04-28 88.6738 86.9004 90.4473
2028-04-29 88.6726 86.8991 90.4460
2028-04-30 88.6762 86.9027 90.4497
2028 May
2028-05-01 88.6729 86.8994 90.4463
2028-05-02 88.6717 86.8982 90.4451
2028-05-03 88.6710 86.8975 90.4444
2028-05-04 88.6717 86.8982 90.4451
2028-05-05 88.6726 86.8991 90.4460
2028-05-06 88.6751 86.9016 90.4486
2028-05-07 88.6741 86.9006 90.4476
2028-05-08 88.6739 86.9004 90.4474
2028-05-09 88.6727 86.8993 90.4462
2028-05-10 88.6732 86.8997 90.4466
2028-05-11 88.6767 86.9031 90.4502
2028-05-12 88.6766 86.9031 90.4501
2028-05-13 88.6730 86.8995 90.4464
2028-05-14 88.6730 86.8995 90.4465
2028-05-15 88.6729 86.8995 90.4464
2028-05-16 88.7734 86.9979 90.5489
2028-05-17 88.6730 86.8995 90.4465
2028-05-18 88.6730 86.8995 90.4465
2028-05-19 88.7735 86.9980 90.5489
2028-05-20 88.7724 86.9969 90.5478
2028-05-21 88.7734 86.9979 90.5488
2028-05-22 88.7724 86.9969 90.5478
2028-05-23 88.7724 86.9970 90.5479
2028-05-24 88.7724 86.9970 90.5479
2028-05-25 88.7631 86.9878 90.5383
2028-05-26 88.7704 86.9949 90.5458
2028-05-27 88.7744 86.9989 90.5499
2028-05-28 88.6740 86.9005 90.4475
2028-05-29 88.7744 86.9990 90.5499
2028-05-30 88.7744 86.9990 90.5499
2028-05-31 88.7754 86.9999 90.5509
2028 June
2028-06-01 88.7775 87.0019 90.5530
2028-06-02 88.7775 87.0019 90.5530
2028-06-03 88.6771 86.9035 90.4506
2028-06-04 88.7775 87.0020 90.5531
2028-06-05 88.7813 87.0057 90.5569
2028-06-06 88.7756 87.0001 90.5511
2028-06-07 88.6752 86.9017 90.4487
2028-06-08 88.7757 87.0002 90.5512
2028-06-09 88.7754 86.9999 90.5509
2028-06-10 88.7760 87.0004 90.5515
2028-06-11 88.6756 86.9021 90.4491
2028-06-12 88.7760 87.0005 90.5515
2028-06-13 88.8573 87.0801 90.6344
2028-06-14 88.9579 87.1788 90.7371
2028-06-15 88.9579 87.1788 90.7371
2028-06-16 88.9568 87.1777 90.7359
2028-06-17 88.9552 87.1761 90.7343
2028-06-18 88.9606 87.1813 90.7398
2028-06-19 88.9574 87.1783 90.7366
2028-06-20 88.9532 87.1741 90.7323
2028-06-21 88.9633 87.1840 90.7425
2028-06-22 88.9578 87.1786 90.7369
2028-06-23 88.9608 87.1816 90.7400
2028-06-24 88.9608 87.1816 90.7400
2028-06-25 88.9600 87.1808 90.7392
2028-06-26 88.9573 87.1781 90.7364
2028-06-27 88.9571 87.1779 90.7362
2028-06-28 88.9596 87.1805 90.7388
2028-06-29 88.9585 87.1793 90.7376
2028-06-30 88.9593 87.1801 90.7385
2028 July
2028-07-01 88.9578 87.1786 90.7369
2028-07-02 88.9551 87.1760 90.7342
2028-07-03 88.8545 87.0774 90.6316
2028-07-04 88.9552 87.1761 90.7343
2028-07-05 88.9556 87.1765 90.7347
2028-07-06 88.9589 87.1797 90.7381
2028-07-07 88.9578 87.1786 90.7369
2028-07-08 88.9557 87.1766 90.7348
2028-07-09 88.9575 87.1783 90.7366
2028-07-10 88.8569 87.0797 90.6340
2028-07-11 88.8569 87.0797 90.6340
2028-07-12 88.9575 87.1784 90.7367
2028-07-13 88.9623 87.1830 90.7415
2028-07-14 88.9629 87.1837 90.7422
2028-07-15 88.9604 87.1812 90.7396
2028-07-16 88.9593 87.1801 90.7384
2028-07-17 88.9609 87.1816 90.7401
2028-07-18 88.9609 87.1816 90.7401
2028-07-19 88.9596 87.1804 90.7388
2028-07-20 88.9603 87.1811 90.7395
2028-07-21 88.9590 87.1798 90.7382
2028-07-22 88.9600 87.1808 90.7391
2028-07-23 88.9636 87.1843 90.7428
2028-07-24 88.8630 87.0857 90.6402
2028-07-25 88.9636 87.1844 90.7429
2028-07-26 88.9636 87.1844 90.7429
2028-07-27 88.9648 87.1855 90.7441
2028-07-28 88.9656 87.1863 90.7449
2028-07-29 88.9624 87.1831 90.7416
2028-07-30 88.9646 87.1853 90.7439
2028-07-31 88.8640 87.0868 90.6413
2028 August
2028-08-01 88.9647 87.1854 90.7440
2028-08-02 88.9647 87.1854 90.7440
2028-08-03 88.9597 87.1805 90.7389
2028-08-04 88.9633 87.1840 90.7425
2028-08-05 88.9637 87.1845 90.7430
2028-08-06 88.8743 87.0968 90.6518
2028-08-07 88.8764 87.0989 90.6539
2028-08-08 88.8764 87.0989 90.6539
2028-08-09 88.9771 87.1975 90.7566
2028-08-10 88.8765 87.0989 90.6540
2028-08-11 88.9771 87.1976 90.7567
2028-08-12 88.9765 87.1969 90.7560
2028-08-13 88.9739 87.1944 90.7533
2028-08-14 89.0746 87.2932 90.8561
2028-08-15 88.9739 87.1944 90.7534
2028-08-16 88.9739 87.1944 90.7534
2028-08-17 88.9724 87.1929 90.7518
2028-08-18 88.9717 87.1923 90.7511
2028-08-19 88.9671 87.1878 90.7465
2028-08-20 88.8830 87.1054 90.6607
2028-08-21 88.7825 87.0069 90.5582
2028-08-22 88.8831 87.1054 90.6607
2028-08-23 88.8831 87.1054 90.6607
2028-08-24 88.7826 87.0069 90.5582
2028-08-25 88.8831 87.1055 90.6608
2028-08-26 88.9838 87.2042 90.7635
2028-08-27 88.9854 87.2057 90.7651
2028-08-28 88.9849 87.2052 90.7646
2028-08-29 88.8842 87.1065 90.6619
2028-08-30 88.8842 87.1065 90.6619
2028-08-31 88.9849 87.2052 90.7646
2028 September
2028-09-01 88.9882 87.2085 90.7680
2028-09-02 88.9854 87.2057 90.7651
2028-09-03 88.9877 87.2079 90.7674
2028-09-04 88.8871 87.1093 90.6648
2028-09-05 88.9878 87.2080 90.7675
2028-09-06 88.9878 87.2080 90.7675
2028-09-07 88.9878 87.2080 90.7675
2028-09-08 88.8953 87.1174 90.6732
2028-09-09 88.8241 87.0476 90.6006
2028-09-10 88.8121 87.0359 90.5884
2028-09-11 88.9014 87.1234 90.6794
2028-09-12 88.8453 87.0684 90.6222
2028-09-13 88.9459 87.1670 90.7249
2028-09-14 88.9459 87.1670 90.7249
2028-09-15 88.9471 87.1682 90.7261
2028-09-16 88.8466 87.0696 90.6235
2028-09-17 88.7461 86.9712 90.5210
2028-09-18 88.7921 87.0162 90.5679
2028-09-19 88.8927 87.1148 90.6705
2028-09-20 88.8927 87.1148 90.6705
2028-09-21 88.8927 87.1148 90.6705
2028-09-22 88.8924 87.1145 90.6702
2028-09-23 88.8892 87.1114 90.6670
2028-09-24 88.8944 87.1165 90.6723
2028-09-25 88.8204 87.0440 90.5968
2028-09-26 88.8934 87.1155 90.6712
2028-09-27 88.8934 87.1155 90.6712
2028-09-28 88.8934 87.1155 90.6712
2028-09-29 88.8887 87.1109 90.6665
2028-09-30 88.8962 87.1182 90.6741
2028 October
2028-10-01 88.7956 87.0197 90.5716
2028-10-02 88.7851 87.0094 90.5608
2028-10-03 88.8711 87.0936 90.6485
2028-10-04 88.8711 87.0936 90.6485
2028-10-05 88.9717 87.1923 90.7512
2028-10-06 88.9716 87.1922 90.7510
2028-10-07 88.9733 87.1938 90.7528
2028-10-08 88.8727 87.0952 90.6501
2028-10-09 88.8251 87.0486 90.6016
2028-10-10 88.9257 87.1472 90.7043
2028-10-11 88.9257 87.1472 90.7043
2028-10-12 88.9257 87.1472 90.7043
2028-10-13 88.8252 87.0487 90.6017
2028-10-14 88.8773 87.0997 90.6548
2028-10-15 88.9780 87.1984 90.7575
2028-10-16 88.9749 87.1954 90.7544
2028-10-17 88.9745 87.1950 90.7540
2028-10-18 88.9745 87.1950 90.7540
2028-10-19 88.9737 87.1943 90.7532
2028-10-20 88.8731 87.0957 90.6506
2028-10-21 88.8662 87.0889 90.6436
2028-10-22 88.8668 87.0895 90.6442
2028-10-23 88.9121 87.1339 90.6903
2028-10-24 89.0077 87.2275 90.7878
2028-10-25 89.0077 87.2275 90.7878
2028-10-26 89.0077 87.2275 90.7878
2028-10-27 89.0073 87.2272 90.7875
2028-10-28 88.9067 87.1286 90.6848
2028-10-29 89.0074 87.2273 90.7876
2028-10-30 89.0044 87.2244 90.7845
2028-10-31 88.9038 87.1257 90.6819
2028 November
2028-11-01 89.0045 87.2244 90.7846
2028-11-02 89.0045 87.2244 90.7846