> Page 3: BZD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 13.2608 12.9956 13.5260
2028-01-02 13.2608 12.9956 13.5260
2028-01-03 13.2605 12.9953 13.5257
2028-01-04 13.2601 12.9949 13.5253
2028-01-05 13.2607 12.9955 13.5259
2028-01-06 13.2597 12.9945 13.5249
2028-01-07 13.2603 12.9951 13.5255
2028-01-08 13.2604 12.9952 13.5256
2028-01-09 13.2599 12.9947 13.5251
2028-01-10 13.2598 12.9946 13.5250
2028-01-11 13.2591 12.9939 13.5243
2028-01-12 13.2591 12.9939 13.5243
2028-01-13 13.2576 12.9924 13.5227
2028-01-14 13.2553 12.9902 13.5204
2028-01-15 13.2558 12.9907 13.5209
2028-01-16 13.2558 12.9907 13.5209
2028-01-17 13.2556 12.9905 13.5207
2028-01-18 13.2564 12.9912 13.5215
2028-01-19 13.2561 12.9910 13.5213
2028-01-20 13.2564 12.9913 13.5215
2028-01-21 13.2543 12.9892 13.5194
2028-01-22 13.2547 12.9896 13.5198
2028-01-23 13.2546 12.9895 13.5197
2028-01-24 13.2544 12.9893 13.5195
2028-01-25 13.2547 12.9896 13.5197
2028-01-26 13.2564 12.9913 13.5216
2028-01-27 13.2570 12.9919 13.5222
2028-01-28 13.2580 12.9929 13.5232
2028-01-29 13.2584 12.9932 13.5236
2028-01-30 13.2582 12.9931 13.5234
2028-01-31 13.2585 12.9934 13.5237
2028 February
2028-02-01 13.2582 12.9930 13.5234
2028-02-02 13.2577 12.9925 13.5228
2028-02-03 13.2547 12.9896 13.5198
2028-02-04 13.2565 12.9914 13.5216
2028-02-05 13.2591 12.9939 13.5243
2028-02-06 13.2611 12.9959 13.5263
2028-02-07 13.2631 12.9978 13.5283
2028-02-08 13.2644 12.9992 13.5297
2028-02-09 13.2689 13.0035 13.5343
2028-02-10 13.2686 13.0032 13.5339
2028-02-11 13.2663 13.0009 13.5316
2028-02-12 13.2663 13.0010 13.5317
2028-02-13 13.2701 13.0047 13.5355
2028-02-14 13.2708 13.0054 13.5363
2028-02-15 13.2509 12.9859 13.5159
2028-02-16 13.2712 13.0058 13.5366
2028-02-17 13.2714 13.0060 13.5368
2028-02-18 13.2713 13.0059 13.5367
2028-02-19 13.2716 13.0061 13.5370
2028-02-20 13.2919 13.0261 13.5577
2028-02-21 13.2719 13.0065 13.5374
2028-02-22 13.2520 12.9870 13.5171
2028-02-23 13.2514 12.9864 13.5164
2028-02-24 13.2511 12.9861 13.5162
2028-02-25 13.2509 12.9858 13.5159
2028-02-26 13.2499 12.9849 13.5149
2028-02-27 13.2495 12.9845 13.5145
2028-02-28 13.2488 12.9839 13.5138
2028-02-29 13.2460 12.9811 13.5110
2028 March
2028-03-01 13.2484 12.9835 13.5134
2028-03-02 13.2477 12.9828 13.5127
2028-03-03 13.2477 12.9827 13.5126
2028-03-04 13.2469 12.9820 13.5119
2028-03-05 13.2469 12.9820 13.5118
2028-03-06 13.2459 12.9810 13.5108
2028-03-07 13.2473 12.9823 13.5122
2028-03-08 13.2470 12.9821 13.5119
2028-03-09 13.2490 12.9840 13.5140
2028-03-10 13.2503 12.9853 13.5153
2028-03-11 13.2508 12.9858 13.5158
2028-03-12 13.2532 12.9881 13.5182
2028-03-13 13.2560 12.9909 13.5212
2028-03-14 13.2566 12.9914 13.5217
2028-03-15 13.2579 12.9927 13.5230
2028-03-16 13.2596 12.9944 13.5248
2028-03-17 13.2641 12.9988 13.5293
2028-03-18 13.2635 12.9983 13.5288
2028-03-19 13.2696 13.0042 13.5350
2028-03-20 13.2723 13.0069 13.5377
2028-03-21 13.2724 13.0069 13.5378
2028-03-22 13.2740 13.0085 13.5395
2028-03-23 13.2943 13.0285 13.5602
2028-03-24 13.2744 13.0089 13.5399
2028-03-25 13.2738 13.0083 13.5393
2028-03-26 13.2741 13.0086 13.5396
2028-03-27 13.2742 13.0087 13.5397
2028-03-28 13.2746 13.0091 13.5401
2028-03-29 13.2754 13.0099 13.5409
2028-03-30 13.2834 13.0177 13.5490
2028-03-31 13.2752 13.0097 13.5407
2028 April
2028-04-01 13.2757 13.0102 13.5412
2028-04-02 13.2730 13.0075 13.5385
2028-04-03 13.2750 13.0095 13.5404
2028-04-04 13.2750 13.0095 13.5405
2028-04-05 13.2744 13.0090 13.5399
2028-04-06 13.2737 13.0082 13.5392
2028-04-07 13.2723 13.0069 13.5378
2028-04-08 13.2729 13.0074 13.5384
2028-04-09 13.2718 13.0064 13.5373
2028-04-10 13.2701 13.0047 13.5355
2028-04-11 13.2691 13.0037 13.5344
2028-04-12 13.2685 13.0031 13.5338
2028-04-13 13.2685 13.0031 13.5339
2028-04-14 13.2690 13.0036 13.5344
2028-04-15 13.2679 13.0026 13.5333
2028-04-16 13.2882 13.0225 13.5540
2028-04-17 13.2683 13.0029 13.5337
2028-04-18 13.2690 13.0036 13.5343
2028-04-19 13.2704 13.0050 13.5358
2028-04-20 13.2719 13.0064 13.5373
2028-04-21 13.2740 13.0085 13.5394
2028-04-22 13.2753 13.0098 13.5408
2028-04-23 13.2760 13.0105 13.5415
2028-04-24 13.2768 13.0112 13.5423
2028-04-25 13.2780 13.0124 13.5435
2028-04-26 13.2786 13.0130 13.5441
2028-04-27 13.2787 13.0131 13.5443
2028-04-28 13.2784 13.0129 13.5440
2028-04-29 13.2783 13.0127 13.5438
2028-04-30 13.2784 13.0128 13.5439
2028 May
2028-05-01 13.2778 13.0123 13.5434
2028-05-02 13.2787 13.0131 13.5443
2028-05-03 13.2791 13.0135 13.5446
2028-05-04 13.2792 13.0137 13.5448
2028-05-05 13.2792 13.0136 13.5448
2028-05-06 13.2795 13.0139 13.5451
2028-05-07 13.2783 13.0127 13.5438
2028-05-08 13.2796 13.0140 13.5451
2028-05-09 13.2793 13.0137 13.5449
2028-05-10 13.2798 13.0142 13.5454
2028-05-11 13.2811 13.0155 13.5467
2028-05-12 13.2821 13.0164 13.5477
2028-05-13 13.2829 13.0173 13.5486
2028-05-14 13.3033 13.0372 13.5693
2028-05-15 13.2833 13.0176 13.5490
2028-05-16 13.2833 13.0176 13.5490
2028-05-17 13.2749 13.0094 13.5404
2028-05-18 13.2793 13.0137 13.5449
2028-05-19 13.2908 13.0250 13.5567
2028-05-20 13.2793 13.0137 13.5449
2028-05-21 13.2793 13.0138 13.5449
2028-05-22 13.2793 13.0137 13.5449
2028-05-23 13.2788 13.0133 13.5444
2028-05-24 13.2589 12.9937 13.5241
2028-05-25 13.2792 13.0136 13.5448
2028-05-26 13.2995 13.0336 13.5655
2028-05-27 13.2852 13.0195 13.5510
2028-05-28 13.2851 13.0194 13.5508
2028-05-29 13.2974 13.0314 13.5633
2028-05-30 13.3177 13.0514 13.5841
2028-05-31 13.3177 13.0514 13.5841
2028 June
2028-06-01 13.3381 13.0714 13.6049
2028-06-02 13.3586 13.0914 13.6257
2028-06-03 13.3678 13.1004 13.6351
2028-06-04 13.3577 13.0906 13.6249
2028-06-05 13.3377 13.0709 13.6044
2028-06-06 13.3581 13.0909 13.6253
2028-06-07 13.3628 13.0956 13.6301
2028-06-08 13.3750 13.1075 13.6425
2028-06-09 13.3604 13.0932 13.6276
2028-06-10 13.3809 13.1132 13.6485
2028-06-11 13.3857 13.1180 13.6534
2028-06-12 13.3855 13.1178 13.6532
2028-06-13 13.3853 13.1176 13.6530
2028-06-14 13.3855 13.1178 13.6532
2028-06-15 13.3963 13.1284 13.6642
2028-06-16 13.3993 13.1313 13.6673
2028-06-17 13.4020 13.1340 13.6700
2028-06-18 13.4011 13.1331 13.6691
2028-06-19 13.4054 13.1372 13.6735
2028-06-20 13.4259 13.1574 13.6944
2028-06-21 13.4057 13.1376 13.6738
2028-06-22 13.4057 13.1376 13.6738
2028-06-23 13.4058 13.1377 13.6739
2028-06-24 13.4264 13.1578 13.6949
2028-06-25 13.4062 13.1381 13.6743
2028-06-26 13.4267 13.1582 13.6953
2028-06-27 13.4066 13.1385 13.6747
2028-06-28 13.4060 13.1379 13.6742
2028-06-29 13.4266 13.1580 13.6951
2028-06-30 13.4471 13.1782 13.7161
2028 July
2028-07-01 13.4270 13.1584 13.6955
2028-07-02 13.4068 13.1387 13.6749
2028-07-03 13.4273 13.1588 13.6959
2028-07-04 13.4072 13.1390 13.6753
2028-07-05 13.3917 13.1239 13.6596
2028-07-06 13.3957 13.1278 13.6636
2028-07-07 13.3955 13.1275 13.6634
2028-07-08 13.4160 13.1477 13.6843
2028-07-09 13.4160 13.1477 13.6843
2028-07-10 13.3958 13.1279 13.6637
2028-07-11 13.3757 13.1082 13.6432
2028-07-12 13.3759 13.1084 13.6434
2028-07-13 13.3760 13.1085 13.6435
2028-07-14 13.3756 13.1081 13.6431
2028-07-15 13.3777 13.1101 13.6452
2028-07-16 13.3777 13.1101 13.6452
2028-07-17 13.3981 13.1302 13.6661
2028-07-18 13.3780 13.1105 13.6456
2028-07-19 13.3869 13.1191 13.6546
2028-07-20 13.3737 13.1062 13.6411
2028-07-21 13.3675 13.1002 13.6349
2028-07-22 13.3797 13.1121 13.6473
2028-07-23 13.3795 13.1119 13.6471
2028-07-24 13.3926 13.1248 13.6605
2028-07-25 13.3795 13.1119 13.6471
2028-07-26 13.3594 13.0922 13.6266
2028-07-27 13.3798 13.1122 13.6474
2028-07-28 13.3807 13.1130 13.6483
2028-07-29 13.4011 13.1331 13.6692
2028-07-30 13.3810 13.1134 13.6487
2028-07-31 13.3609 13.0937 13.6282
2028 August
2028-08-01 13.3635 13.0962 13.6308
2028-08-02 13.3629 13.0956 13.6301
2028-08-03 13.3628 13.0955 13.6300
2028-08-04 13.3631 13.0958 13.6304
2028-08-05 13.3836 13.1159 13.6512
2028-08-06 13.3797 13.1121 13.6473
2028-08-07 13.3596 13.0924 13.6268
2028-08-08 13.3396 13.0728 13.6064
2028-08-09 13.3422 13.0753 13.6090
2028-08-10 13.3417 13.0749 13.6085
2028-08-11 13.3416 13.0747 13.6084
2028-08-12 13.3620 13.0947 13.6292
2028-08-13 13.3419 13.0751 13.6088
2028-08-14 13.3624 13.0951 13.6296
2028-08-15 13.3626 13.0953 13.6298
2028-08-16 13.3626 13.0953 13.6298
2028-08-17 13.3830 13.1154 13.6507
2028-08-18 13.3835 13.1158 13.6512
2028-08-19 13.3634 13.0962 13.6307
2028-08-20 13.3839 13.1162 13.6516
2028-08-21 13.3839 13.1162 13.6516
2028-08-22 13.3919 13.1241 13.6598
2028-08-23 13.3718 13.1044 13.6393
2028-08-24 13.3923 13.1244 13.6601
2028-08-25 13.3918 13.1240 13.6597
2028-08-26 13.3918 13.1239 13.6596
2028-08-27 13.3717 13.1042 13.6391
2028-08-28 13.3717 13.1042 13.6391
2028-08-29 13.3921 13.1243 13.6600
2028-08-30 13.3919 13.1240 13.6597
2028-08-31 13.4052 13.1371 13.6733
2028 September
2028-09-01 13.4054 13.1373 13.6735
2028-09-02 13.4052 13.1371 13.6733
2028-09-03 13.4155 13.1471 13.6838
2028-09-04 13.4155 13.1471 13.6838
2028-09-05 13.4155 13.1471 13.6838
2028-09-06 13.3953 13.1274 13.6632
2028-09-07 13.4158 13.1475 13.6841
2028-09-08 13.4038 13.1357 13.6718
2028-09-09 13.4243 13.1558 13.6928
2028-09-10 13.4041 13.1361 13.6722
2028-09-11 13.4247 13.1562 13.6932
2028-09-12 13.4247 13.1562 13.6932
2028-09-13 13.4248 13.1563 13.6933
2028-09-14 13.4047 13.1366 13.6728
2028-09-15 13.3846 13.1169 13.6523
2028-09-16 13.4051 13.1370 13.6732
2028-09-17 13.4256 13.1571 13.6941
2028-09-18 13.4256 13.1571 13.6941
2028-09-19 13.4255 13.1570 13.6940
2028-09-20 13.4257 13.1572 13.6943
2028-09-21 13.4290 13.1604 13.6976
2028-09-22 13.4307 13.1621 13.6994
2028-09-23 13.4311 13.1625 13.6997
2028-09-24 13.4306 13.1620 13.6992
2028-09-25 13.4306 13.1620 13.6992
2028-09-26 13.4304 13.1618 13.6990
2028-09-27 13.4303 13.1617 13.6989
2028-09-28 13.4394 13.1706 13.7082
2028-09-29 13.4393 13.1705 13.7080
2028-09-30 13.4437 13.1748 13.7126
2028 October
2028-10-01 13.4435 13.1746 13.7124
2028-10-02 13.4435 13.1746 13.7124
2028-10-03 13.4435 13.1746 13.7124
2028-10-04 13.4428 13.1740 13.7117
2028-10-05 13.4436 13.1747 13.7125
2028-10-06 13.4234 13.1550 13.6919
2028-10-07 13.4214 13.1530 13.6899
2028-10-08 13.4420 13.1732 13.7108
2028-10-09 13.4420 13.1732 13.7108
2028-10-10 13.4420 13.1732 13.7108
2028-10-11 13.4218 13.1534 13.6903
2028-10-12 13.4424 13.1735 13.7112
2028-10-13 13.4589 13.1897 13.7280
2028-10-14 13.4387 13.1699 13.7074
2028-10-15 13.4592 13.1900 13.7284
2028-10-16 13.4592 13.1900 13.7284
2028-10-17 13.4593 13.1902 13.7285
2028-10-18 13.4800 13.2104 13.7496
2028-10-19 13.4789 13.2093 13.7485
2028-10-20 13.4792 13.2096 13.7488
2028-10-21 13.4861 13.2164 13.7558
2028-10-22 13.4659 13.1965 13.7352
2028-10-23 13.4659 13.1965 13.7352
2028-10-24 13.4654 13.1961 13.7347
2028-10-25 13.4660 13.1966 13.7353
2028-10-26 13.4866 13.2169 13.7563
2028-10-27 13.4663 13.1970 13.7357
2028-10-28 13.4667 13.1973 13.7360
2028-10-29 13.4865 13.2168 13.7563
2028-10-30 13.4699 13.2005 13.7393
2028-10-31 13.4699 13.2005 13.7393
2028 November
2028-11-01 13.4905 13.2207 13.7603
2028-11-02 13.4703 13.2009 13.7397