> Page 5: BZD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 13.5559 13.2848 13.8270
2030-01-02 13.5563 13.2852 13.8274
2030-01-03 13.5603 13.2891 13.8316
2030-01-04 13.5580 13.2868 13.8292
2030-01-05 13.5585 13.2873 13.8296
2030-01-06 13.5589 13.2877 13.8300
2030-01-07 13.5586 13.2875 13.8298
2030-01-08 13.5572 13.2860 13.8283
2030-01-09 13.5604 13.2892 13.8316
2030-01-10 13.5595 13.2883 13.8307
2030-01-11 13.5603 13.2891 13.8315
2030-01-12 13.5604 13.2892 13.8316
2030-01-13 13.5635 13.2923 13.8348
2030-01-14 13.5648 13.2935 13.8361
2030-01-15 13.5650 13.2937 13.8363
2030-01-16 13.5697 13.2983 13.8411
2030-01-17 13.5705 13.2991 13.8419
2030-01-18 13.5703 13.2989 13.8417
2030-01-19 13.5704 13.2990 13.8418
2030-01-20 13.5694 13.2980 13.8407
2030-01-21 13.5684 13.2970 13.8398
2030-01-22 13.5718 13.3003 13.8432
2030-01-23 13.5722 13.3007 13.8436
2030-01-24 13.5725 13.3011 13.8440
2030-01-25 13.5723 13.3009 13.8438
2030-01-26 13.5730 13.3016 13.8445
2030-01-27 13.5729 13.3015 13.8444
2030-01-28 13.5744 13.3029 13.8459
2030-01-29 13.5745 13.3030 13.8460
2030-01-30 13.5744 13.3029 13.8459
2030-01-31 13.5743 13.3028 13.8458
2030 February
2030-02-01 13.5732 13.3017 13.8446
2030-02-02 13.5728 13.3014 13.8443
2030-02-03 13.5724 13.3009 13.8438
2030-02-04 13.5713 13.2998 13.8427
2030-02-05 13.5723 13.3008 13.8437
2030-02-06 13.5733 13.3018 13.8447
2030-02-07 13.5727 13.3012 13.8441
2030-02-08 13.5800 13.3084 13.8516
2030-02-09 13.5721 13.3006 13.8435
2030-02-10 13.5712 13.2998 13.8427
2030-02-11 13.5716 13.3002 13.8431
2030-02-12 13.5722 13.3007 13.8436
2030-02-13 13.5737 13.3022 13.8452
2030-02-14 13.5737 13.3022 13.8451
2030-02-15 13.5738 13.3023 13.8453
2030-02-16 13.5745 13.3030 13.8460
2030-02-17 13.5762 13.3047 13.8477
2030-02-18 13.5772 13.3057 13.8487
2030-02-19 13.5783 13.3068 13.8499
2030-02-20 13.5791 13.3075 13.8507
2030-02-21 13.5792 13.3076 13.8508
2030-02-22 13.5814 13.3098 13.8531
2030-02-23 13.5833 13.3117 13.8550
2030-02-24 13.5830 13.3114 13.8547
2030-02-25 13.5833 13.3117 13.8550
2030-02-26 13.5833 13.3116 13.8549
2030-02-27 13.5837 13.3121 13.8554
2030-02-28 13.5841 13.3124 13.8558
2030 March
2030-03-01 13.5846 13.3129 13.8563
2030-03-02 13.5834 13.3118 13.8551
2030-03-03 13.5850 13.3133 13.8567
2030-03-04 13.5860 13.3143 13.8578
2030-03-05 13.5856 13.3139 13.8573
2030-03-06 13.5877 13.3160 13.8595
2030-03-07 13.5876 13.3158 13.8593
2030-03-08 13.5903 13.3185 13.8621
2030-03-09 13.5923 13.3205 13.8642
2030-03-10 13.5937 13.3218 13.8656
2030-03-11 13.5930 13.3212 13.8649
2030-03-12 13.5926 13.3207 13.8644
2030-03-13 13.5905 13.3187 13.8623
2030-03-14 13.5944 13.3225 13.8663
2030-03-15 13.6013 13.3292 13.8733
2030-03-16 13.5949 13.3230 13.8668
2030-03-17 13.5942 13.3223 13.8661
2030-03-18 13.5943 13.3224 13.8662
2030-03-19 13.5941 13.3222 13.8660
2030-03-20 13.5945 13.3226 13.8664
2030-03-21 13.5916 13.3197 13.8634
2030-03-22 13.5917 13.3199 13.8636
2030-03-23 13.5920 13.3202 13.8639
2030-03-24 13.5935 13.3217 13.8654
2030-03-25 13.5931 13.3213 13.8650
2030-03-26 13.5933 13.3214 13.8651
2030-03-27 13.5936 13.3218 13.8655
2030-03-28 13.5965 13.3245 13.8684
2030-03-29 13.5952 13.3233 13.8671
2030-03-30 13.5944 13.3226 13.8663
2030-03-31 13.5941 13.3222 13.8660
2030 April
2030-04-01 13.5942 13.3224 13.8661
2030-04-02 13.5942 13.3224 13.8661
2030-04-03 13.5991 13.3271 13.8711
2030-04-04 13.5992 13.3272 13.8712
2030-04-05 13.5988 13.3268 13.8708
2030-04-06 13.5990 13.3271 13.8710
2030-04-07 13.6110 13.3388 13.8832
2030-04-08 13.6113 13.3391 13.8836
2030-04-09 13.6186 13.3462 13.8909
2030-04-10 13.6180 13.3456 13.8903
2030-04-11 13.6222 13.3498 13.8946
2030-04-12 13.6215 13.3491 13.8940
2030-04-13 13.6288 13.3562 13.9014
2030-04-14 13.6496 13.3766 13.9226
2030-04-15 13.6292 13.3566 13.9017
2030-04-16 13.6150 13.3427 13.8873
2030-04-17 13.6297 13.3571 13.9023
2030-04-18 13.6283 13.3558 13.9009
2030-04-19 13.6433 13.3705 13.9162
2030-04-20 13.6349 13.3622 13.9076
2030-04-21 13.6428 13.3699 13.9156
2030-04-22 13.6407 13.3679 13.9135
2030-04-23 13.6420 13.3692 13.9148
2030-04-24 13.6427 13.3699 13.9156
2030-04-25 13.6422 13.3694 13.9151
2030-04-26 13.6430 13.3701 13.9159
2030-04-27 13.6433 13.3704 13.9162
2030-04-28 13.6642 13.3909 13.9375
2030-04-29 13.6437 13.3708 13.9165
2030-04-30 13.6646 13.3913 13.9378
2030 May
2030-05-01 13.6441 13.3712 13.9169
2030-05-02 13.6452 13.3723 13.9181
2030-05-03 13.6434 13.3705 13.9163
2030-05-04 13.6471 13.3741 13.9200
2030-05-05 13.6483 13.3753 13.9212
2030-05-06 13.6483 13.3754 13.9213
2030-05-07 13.6480 13.3751 13.9210
2030-05-08 13.6519 13.3789 13.9250
2030-05-09 13.6534 13.3803 13.9265
2030-05-10 13.6533 13.3802 13.9264
2030-05-11 13.6543 13.3812 13.9274
2030-05-12 13.6549 13.3818 13.9280
2030-05-13 13.6549 13.3818 13.9280
2030-05-14 13.6539 13.3808 13.9270
2030-05-15 13.6536 13.3805 13.9267
2030-05-16 13.6543 13.3813 13.9274
2030-05-17 13.6752 13.4017 13.9488
2030-05-18 13.6547 13.3816 13.9278
2030-05-19 13.6554 13.3823 13.9285
2030-05-20 13.6562 13.3830 13.9293
2030-05-21 13.6530 13.3800 13.9261
2030-05-22 13.6519 13.3788 13.9249
2030-05-23 13.6534 13.3803 13.9264
2030-05-24 13.6515 13.3785 13.9246
2030-05-25 13.6524 13.3793 13.9254
2030-05-26 13.6493 13.3763 13.9223
2030-05-27 13.6487 13.3758 13.9217
2030-05-28 13.6412 13.3683 13.9140
2030-05-29 13.6478 13.3748 13.9207
2030-05-30 13.6480 13.3750 13.9209
2030-05-31 13.6482 13.3753 13.9212
2030 June
2030-06-01 13.6492 13.3762 13.9222
2030-06-02 13.6487 13.3758 13.9217
2030-06-03 13.6457 13.3727 13.9186
2030-06-04 13.6447 13.3718 13.9176
2030-06-05 13.6452 13.3723 13.9181
2030-06-06 13.6389 13.3662 13.9117
2030-06-07 13.6382 13.3655 13.9110
2030-06-08 13.6386 13.3658 13.9113
2030-06-09 13.6375 13.3647 13.9102
2030-06-10 13.6324 13.3598 13.9051
2030-06-11 13.6330 13.3603 13.9056
2030-06-12 13.6310 13.3584 13.9036
2030-06-13 13.6319 13.3593 13.9045
2030-06-14 13.6320 13.3594 13.9047
2030-06-15 13.6323 13.3597 13.9050
2030-06-16 13.6316 13.3590 13.9043
2030-06-17 13.6305 13.3579 13.9031
2030-06-18 13.6290 13.3564 13.9016
2030-06-19 13.6293 13.3567 13.9019
2030-06-20 13.6312 13.3586 13.9039
2030-06-21 13.6296 13.3570 13.9022
2030-06-22 13.6293 13.3567 13.9018
2030-06-23 13.6271 13.3545 13.8996
2030-06-24 13.6273 13.3548 13.8999
2030-06-25 13.6299 13.3573 13.9025
2030-06-26 13.6267 13.3542 13.8992
2030-06-27 13.6269 13.3544 13.8995
2030-06-28 13.6255 13.3530 13.8980
2030-06-29 13.6260 13.3535 13.8986
2030-06-30 13.6271 13.3545 13.8996
2030 July
2030-07-01 13.6254 13.3529 13.8979
2030-07-02 13.6263 13.3538 13.8988
2030-07-03 13.6256 13.3531 13.8981
2030-07-04 13.6248 13.3523 13.8973
2030-07-05 13.6254 13.3529 13.8979
2030-07-06 13.6237 13.3512 13.8962
2030-07-07 13.6234 13.3510 13.8959
2030-07-08 13.6228 13.3503 13.8953
2030-07-09 13.6232 13.3508 13.8957
2030-07-10 13.6219 13.3494 13.8943
2030-07-11 13.6222 13.3497 13.8946
2030-07-12 13.6218 13.3493 13.8942
2030-07-13 13.6426 13.3698 13.9155
2030-07-14 13.6221 13.3497 13.8946
2030-07-15 13.6217 13.3493 13.8941
2030-07-16 13.6215 13.3491 13.8939
2030-07-17 13.6216 13.3491 13.8940
2030-07-18 13.6215 13.3491 13.8940
2030-07-19 13.6171 13.3447 13.8894
2030-07-20 13.6179 13.3456 13.8903
2030-07-21 13.6172 13.3449 13.8896
2030-07-22 13.6115 13.3392 13.8837
2030-07-23 13.6147 13.3424 13.8870
2030-07-24 13.6114 13.3392 13.8836
2030-07-25 13.6119 13.3396 13.8841
2030-07-26 13.6124 13.3401 13.8846
2030-07-27 13.6128 13.3405 13.8850
2030-07-28 13.6115 13.3393 13.8838
2030-07-29 13.6118 13.3395 13.8840
2030-07-30 13.6126 13.3403 13.8848
2030-07-31 13.5922 13.3203 13.8640
2030 August
2030-08-01 13.6130 13.3407 13.8852
2030-08-02 13.6113 13.3391 13.8835
2030-08-03 13.6119 13.3397 13.8842
2030-08-04 13.6122 13.3400 13.8844
2030-08-05 13.6124 13.3401 13.8846
2030-08-06 13.6134 13.3411 13.8857
2030-08-07 13.6151 13.3428 13.8874
2030-08-08 13.6146 13.3423 13.8869
2030-08-09 13.6151 13.3428 13.8874
2030-08-10 13.6149 13.3426 13.8872
2030-08-11 13.6170 13.3447 13.8893
2030-08-12 13.6168 13.3445 13.8891
2030-08-13 13.6170 13.3447 13.8894
2030-08-14 13.6156 13.3433 13.8880
2030-08-15 13.6182 13.3459 13.8906
2030-08-16 13.6181 13.3457 13.8904
2030-08-17 13.6194 13.3470 13.8918
2030-08-18 13.6191 13.3467 13.8914
2030-08-19 13.6189 13.3465 13.8912
2030-08-20 13.6397 13.3669 13.9125
2030-08-21 13.6193 13.3469 13.8916
2030-08-22 13.6401 13.3673 13.9129
2030-08-23 13.6196 13.3472 13.8920
2030-08-24 13.6197 13.3473 13.8921
2030-08-25 13.6406 13.3678 13.9134
2030-08-26 13.6401 13.3673 13.9129
2030-08-27 13.6407 13.3679 13.9135
2030-08-28 13.6202 13.3478 13.8926
2030-08-29 13.6204 13.3480 13.8928
2030-08-30 13.6210 13.3486 13.8934
2030-08-31 13.6205 13.3481 13.8929
2030 September
2030-09-01 13.6001 13.3281 13.8721
2030-09-02 13.6010 13.3290 13.8730
2030-09-03 13.6010 13.3290 13.8731
2030-09-04 13.6008 13.3287 13.8728
2030-09-05 13.6005 13.3285 13.8725
2030-09-06 13.5992 13.3272 13.8712
2030-09-07 13.6002 13.3282 13.8722
2030-09-08 13.5999 13.3279 13.8719
2030-09-09 13.6002 13.3282 13.8722
2030-09-10 13.5991 13.3271 13.8710
2030-09-11 13.5993 13.3273 13.8713
2030-09-12 13.5955 13.3236 13.8674
2030-09-13 13.5945 13.3226 13.8664
2030-09-14 13.5954 13.3234 13.8673
2030-09-15 13.5939 13.3220 13.8657
2030-09-16 13.5943 13.3224 13.8661
2030-09-17 13.5926 13.3208 13.8645
2030-09-18 13.5906 13.3188 13.8625
2030-09-19 13.5903 13.3185 13.8621
2030-09-20 13.5888 13.3170 13.8606
2030-09-21 13.5874 13.3156 13.8591
2030-09-22 13.5870 13.3153 13.8588
2030-09-23 13.5918 13.3200 13.8637
2030-09-24 13.5852 13.3134 13.8569
2030-09-25 13.5852 13.3135 13.8569
2030-09-26 13.5854 13.3137 13.8572
2030-09-27 13.5840 13.3123 13.8557
2030-09-28 13.5839 13.3122 13.8556
2030-09-29 13.5843 13.3126 13.8560
2030-09-30 13.5844 13.3127 13.8561
2030 October
2030-10-01 13.5859 13.3142 13.8576
2030-10-02 13.5828 13.3111 13.8544
2030-10-03 13.5862 13.3144 13.8579
2030-10-04 13.5845 13.3128 13.8562
2030-10-05 13.5867 13.3149 13.8584
2030-10-06 13.5878 13.3160 13.8595
2030-10-07 13.5881 13.3163 13.8598
2030-10-08 13.5897 13.3179 13.8615
2030-10-09 13.5894 13.3176 13.8611
2030-10-10 13.5962 13.3242 13.8681
2030-10-11 13.5899 13.3181 13.8617
2030-10-12 13.5901 13.3183 13.8619
2030-10-13 13.5912 13.3194 13.8631
2030-10-14 13.5920 13.3202 13.8639
2030-10-15 13.5919 13.3200 13.8637
2030-10-16 13.5942 13.3223 13.8661
2030-10-17 13.5932 13.3213 13.8651
2030-10-18 13.5905 13.3187 13.8623
2030-10-19 13.5983 13.3264 13.8703
2030-10-20 13.6009 13.3289 13.8729
2030-10-21 13.6009 13.3289 13.8729
2030-10-22 13.6036 13.3315 13.8756
2030-10-23 13.6057 13.3336 13.8778
2030-10-24 13.6075 13.3353 13.8796
2030-10-25 13.5871 13.3153 13.8588
2030-10-26 13.5895 13.3177 13.8613
2030-10-27 13.6103 13.3381 13.8825
2030-10-28 13.6120 13.3397 13.8842
2030-10-29 13.6114 13.3391 13.8836
2030-10-30 13.6118 13.3396 13.8841
2030-10-31 13.6127 13.3405 13.8850
2030 November
2030-11-01 13.6114 13.3391 13.8836
2030-11-02 13.6122 13.3399 13.8844