> Page 6: BZD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 13.6447 13.3718 13.9176
2031-01-02 13.6468 13.3738 13.9197
2031-01-03 13.6477 13.3747 13.9206
2031-01-04 13.6485 13.3755 13.9214
2031-01-05 13.6515 13.3785 13.9246
2031-01-06 13.6487 13.3757 13.9216
2031-01-07 13.6499 13.3769 13.9229
2031-01-08 13.6517 13.3787 13.9247
2031-01-09 13.6532 13.3801 13.9263
2031-01-10 13.6558 13.3827 13.9290
2031-01-11 13.6585 13.3853 13.9316
2031-01-12 13.6580 13.3848 13.9312
2031-01-13 13.6597 13.3866 13.9329
2031-01-14 13.6611 13.3879 13.9344
2031-01-15 13.6613 13.3881 13.9345
2031-01-16 13.6611 13.3878 13.9343
2031-01-17 13.6610 13.3878 13.9342
2031-01-18 13.6608 13.3875 13.9340
2031-01-19 13.6615 13.3882 13.9347
2031-01-20 13.6603 13.3871 13.9335
2031-01-21 13.6625 13.3892 13.9357
2031-01-22 13.6630 13.3897 13.9363
2031-01-23 13.6650 13.3917 13.9383
2031-01-24 13.6667 13.3933 13.9400
2031-01-25 13.6696 13.3962 13.9430
2031-01-26 13.6695 13.3961 13.9429
2031-01-27 13.6564 13.3833 13.9296
2031-01-28 13.6708 13.3974 13.9442
2031-01-29 13.6729 13.3995 13.9464
2031-01-30 13.6747 13.4012 13.9482
2031-01-31 13.6750 13.4015 13.9485
2031 February
2031-02-01 13.6782 13.4047 13.9518
2031-02-02 13.6771 13.4036 13.9506
2031-02-03 13.6776 13.4040 13.9511
2031-02-04 13.6786 13.4050 13.9521
2031-02-05 13.6785 13.4049 13.9521
2031-02-06 13.6803 13.4067 13.9539
2031-02-07 13.6795 13.4059 13.9531
2031-02-08 13.6793 13.4057 13.9529
2031-02-09 13.6808 13.4072 13.9544
2031-02-10 13.6810 13.4074 13.9547
2031-02-11 13.6822 13.4086 13.9559
2031-02-12 13.6827 13.4090 13.9563
2031-02-13 13.6834 13.4097 13.9571
2031-02-14 13.6822 13.4085 13.9558
2031-02-15 13.6818 13.4082 13.9554
2031-02-16 13.6833 13.4097 13.9570
2031-02-17 13.6801 13.4065 13.9537
2031-02-18 13.6783 13.4048 13.9519
2031-02-19 13.6760 13.4025 13.9495
2031-02-20 13.6763 13.4028 13.9498
2031-02-21 13.6751 13.4016 13.9486
2031-02-22 13.6767 13.4032 13.9503
2031-02-23 13.6740 13.4005 13.9475
2031-02-24 13.6949 13.4210 13.9688
2031-02-25 13.6744 13.4009 13.9479
2031-02-26 13.6783 13.4047 13.9519
2031-02-27 13.6745 13.4010 13.9480
2031-02-28 13.6740 13.4005 13.9475
2031 March
2031-03-01 13.6748 13.4013 13.9483
2031-03-02 13.6766 13.4031 13.9501
2031-03-03 13.6687 13.3953 13.9421
2031-03-04 13.6678 13.3944 13.9411
2031-03-05 13.6664 13.3931 13.9397
2031-03-06 13.6654 13.3920 13.9387
2031-03-07 13.6666 13.3933 13.9400
2031-03-08 13.6655 13.3922 13.9388
2031-03-09 13.6647 13.3914 13.9380
2031-03-10 13.6652 13.3919 13.9385
2031-03-11 13.6677 13.3943 13.9410
2031-03-12 13.6674 13.3941 13.9408
2031-03-13 13.6703 13.3969 13.9437
2031-03-14 13.6693 13.3959 13.9426
2031-03-15 13.6693 13.3959 13.9426
2031-03-16 13.6716 13.3982 13.9451
2031-03-17 13.6716 13.3982 13.9451
2031-03-18 13.6713 13.3979 13.9447
2031-03-19 13.6721 13.3987 13.9456
2031-03-20 13.6718 13.3983 13.9452
2031-03-21 13.6718 13.3984 13.9453
2031-03-22 13.6714 13.3980 13.9449
2031-03-23 13.6718 13.3983 13.9452
2031-03-24 13.6706 13.3971 13.9440
2031-03-25 13.6744 13.4009 13.9479
2031-03-26 13.6663 13.3930 13.9396
2031-03-27 13.6656 13.3923 13.9389
2031-03-28 13.6655 13.3922 13.9388
2031-03-29 13.6651 13.3918 13.9384
2031-03-30 13.6647 13.3914 13.9380
2031-03-31 13.6651 13.3918 13.9384
2031 April
2031-04-01 13.6643 13.3910 13.9376
2031-04-02 13.6644 13.3911 13.9376
2031-04-03 13.6640 13.3907 13.9373
2031-04-04 13.6648 13.3915 13.9381
2031-04-05 13.6655 13.3922 13.9388
2031-04-06 13.6655 13.3922 13.9388
2031-04-07 13.6659 13.3925 13.9392
2031-04-08 13.6660 13.3927 13.9394
2031-04-09 13.6676 13.3942 13.9409
2031-04-10 13.6683 13.3950 13.9417
2031-04-11 13.6689 13.3955 13.9423
2031-04-12 13.6695 13.3961 13.9429
2031-04-13 13.6707 13.3972 13.9441
2031-04-14 13.6728 13.3993 13.9463
2031-04-15 13.6739 13.4005 13.9474
2031-04-16 13.6733 13.3998 13.9467
2031-04-17 13.6749 13.4014 13.9484
2031-04-18 13.6749 13.4014 13.9484
2031-04-19 13.6752 13.4017 13.9487
2031-04-20 13.6868 13.4131 13.9605
2031-04-21 13.6765 13.4030 13.9500
2031-04-22 13.6974 13.4235 13.9714
2031-04-23 13.6769 13.4034 13.9504
2031-04-24 13.6775 13.4039 13.9510
2031-04-25 13.6776 13.4040 13.9511
2031-04-26 13.6796 13.4060 13.9532
2031-04-27 13.6817 13.4081 13.9553
2031-04-28 13.6829 13.4092 13.9565
2031-04-29 13.6843 13.4106 13.9580
2031-04-30 13.6838 13.4101 13.9575
2031 May
2031-05-01 13.6846 13.4109 13.9583
2031-05-02 13.6851 13.4114 13.9588
2031-05-03 13.6853 13.4116 13.9590
2031-05-04 13.6849 13.4112 13.9586
2031-05-05 13.6856 13.4119 13.9593
2031-05-06 13.6856 13.4119 13.9593
2031-05-07 13.6847 13.4110 13.9584
2031-05-08 13.6847 13.4110 13.9584
2031-05-09 13.6844 13.4107 13.9581
2031-05-10 13.6840 13.4103 13.9577
2031-05-11 13.6846 13.4109 13.9583
2031-05-12 13.6836 13.4099 13.9573
2031-05-13 13.6842 13.4105 13.9579
2031-05-14 13.6843 13.4106 13.9580
2031-05-15 13.6838 13.4101 13.9574
2031-05-16 13.6836 13.4099 13.9573
2031-05-17 13.6829 13.4093 13.9566
2031-05-18 13.6829 13.4093 13.9566
2031-05-19 13.6814 13.4077 13.9550
2031-05-20 13.6790 13.4054 13.9526
2031-05-21 13.6795 13.4059 13.9531
2031-05-22 13.6795 13.4059 13.9531
2031-05-23 13.6793 13.4057 13.9529
2031-05-24 13.6801 13.4065 13.9537
2031-05-25 13.6799 13.4063 13.9535
2031-05-26 13.6802 13.4066 13.9538
2031-05-27 13.6780 13.4044 13.9515
2031-05-28 13.6784 13.4048 13.9519
2031-05-29 13.6783 13.4047 13.9519
2031-05-30 13.6781 13.4045 13.9516
2031-05-31 13.6783 13.4048 13.9519
2031 June
2031-06-01 13.6802 13.4066 13.9538
2031-06-02 13.6808 13.4072 13.9544
2031-06-03 13.6818 13.4082 13.9555
2031-06-04 13.6822 13.4086 13.9559
2031-06-05 13.6820 13.4084 13.9557
2031-06-06 13.6823 13.4087 13.9560
2031-06-07 13.6820 13.4084 13.9556
2031-06-08 13.6815 13.4079 13.9551
2031-06-09 13.6784 13.4048 13.9519
2031-06-10 13.6802 13.4066 13.9538
2031-06-11 13.6829 13.4093 13.9566
2031-06-12 13.6850 13.4113 13.9587
2031-06-13 13.6870 13.4133 13.9608
2031-06-14 13.6885 13.4147 13.9622
2031-06-15 13.6931 13.4192 13.9669
2031-06-16 13.6927 13.4189 13.9666
2031-06-17 13.6903 13.4165 13.9641
2031-06-18 13.6904 13.4166 13.9642
2031-06-19 13.6943 13.4204 13.9682
2031-06-20 13.6951 13.4211 13.9690
2031-06-21 13.6745 13.4010 13.9480
2031-06-22 13.6954 13.4215 13.9693
2031-06-23 13.6956 13.4217 13.9695
2031-06-24 13.6955 13.4216 13.9694
2031-06-25 13.6958 13.4219 13.9697
2031-06-26 13.7168 13.4424 13.9911
2031-06-27 13.6962 13.4223 13.9701
2031-06-28 13.6756 13.4021 13.9492
2031-06-29 13.6750 13.4015 13.9485
2031-06-30 13.6747 13.4012 13.9482
2031 July
2031-07-01 13.6744 13.4009 13.9479
2031-07-02 13.6734 13.4000 13.9469
2031-07-03 13.6730 13.3996 13.9465
2031-07-04 13.6724 13.3989 13.9458
2031-07-05 13.6695 13.3961 13.9429
2031-07-06 13.6719 13.3985 13.9454
2031-07-07 13.6712 13.3978 13.9446
2031-07-08 13.6712 13.3977 13.9446
2031-07-09 13.6704 13.3970 13.9438
2031-07-10 13.6704 13.3969 13.9438
2031-07-11 13.6693 13.3960 13.9427
2031-07-12 13.6707 13.3973 13.9442
2031-07-13 13.6705 13.3971 13.9439
2031-07-14 13.6725 13.3991 13.9460
2031-07-15 13.6738 13.4004 13.9473
2031-07-16 13.6744 13.4009 13.9479
2031-07-17 13.6768 13.4033 13.9504
2031-07-18 13.6798 13.4062 13.9534
2031-07-19 13.6803 13.4067 13.9539
2031-07-20 13.6817 13.4080 13.9553
2031-07-21 13.6834 13.4098 13.9571
2031-07-22 13.6881 13.4143 13.9618
2031-07-23 13.6875 13.4138 13.9613
2031-07-24 13.6938 13.4199 13.9677
2031-07-25 13.6966 13.4226 13.9705
2031-07-26 13.6967 13.4227 13.9706
2031-07-27 13.6983 13.4244 13.9723
2031-07-28 13.7193 13.4449 13.9937
2031-07-29 13.6987 13.4247 13.9727
2031-07-30 13.6981 13.4242 13.9721
2031-07-31 13.6984 13.4245 13.9724
2031 August
2031-08-01 13.6985 13.4246 13.9725
2031-08-02 13.6989 13.4250 13.9729
2031-08-03 13.6998 13.4258 13.9737
2031-08-04 13.7080 13.4338 13.9822
2031-08-05 13.6995 13.4255 13.9735
2031-08-06 13.7001 13.4261 13.9741
2031-08-07 13.6973 13.4233 13.9712
2031-08-08 13.6993 13.4253 13.9733
2031-08-09 13.6993 13.4254 13.9733
2031-08-10 13.6988 13.4248 13.9728
2031-08-11 13.6980 13.4241 13.9720
2031-08-12 13.6966 13.4227 13.9705
2031-08-13 13.6972 13.4232 13.9711
2031-08-14 13.6961 13.4222 13.9700
2031-08-15 13.6943 13.4204 13.9682
2031-08-16 13.6932 13.4194 13.9671
2031-08-17 13.6926 13.4188 13.9665
2031-08-18 13.6927 13.4188 13.9665
2031-08-19 13.6932 13.4193 13.9670
2031-08-20 13.6920 13.4182 13.9659
2031-08-21 13.7130 13.4387 13.9873
2031-08-22 13.6924 13.4186 13.9663
2031-08-23 13.6931 13.4193 13.9670
2031-08-24 13.6946 13.4207 13.9685
2031-08-25 13.6961 13.4222 13.9700
2031-08-26 13.6983 13.4243 13.9723
2031-08-27 13.6996 13.4257 13.9736
2031-08-28 13.7004 13.4264 13.9744
2031-08-29 13.7012 13.4272 13.9752
2031-08-30 13.7024 13.4284 13.9765
2031-08-31 13.7030 13.4290 13.9771
2031 September
2031-09-01 13.7032 13.4291 13.9772
2031-09-02 13.7029 13.4288 13.9770
2031-09-03 13.7027 13.4287 13.9768
2031-09-04 13.7028 13.4288 13.9769
2031-09-05 13.7023 13.4282 13.9763
2031-09-06 13.7032 13.4291 13.9772
2031-09-07 13.7035 13.4295 13.9776
2031-09-08 13.7037 13.4297 13.9778
2031-09-09 13.7037 13.4296 13.9778
2031-09-10 13.7040 13.4299 13.9781
2031-09-11 13.7027 13.4287 13.9768
2031-09-12 13.7041 13.4300 13.9781
2031-09-13 13.7038 13.4297 13.9778
2031-09-14 13.7043 13.4302 13.9784
2031-09-15 13.7056 13.4315 13.9797
2031-09-16 13.7067 13.4325 13.9808
2031-09-17 13.7075 13.4334 13.9817
2031-09-18 13.7285 13.4539 14.0031
2031-09-19 13.7079 13.4338 13.9821
2031-09-20 13.7079 13.4338 13.9821
2031-09-21 13.6992 13.4252 13.9732
2031-09-22 13.7038 13.4297 13.9779
2031-09-23 13.7157 13.4414 13.9900
2031-09-24 13.7038 13.4297 13.9779
2031-09-25 13.7038 13.4297 13.9779
2031-09-26 13.7038 13.4297 13.9779
2031-09-27 13.7033 13.4292 13.9774
2031-09-28 13.6828 13.4091 13.9564
2031-09-29 13.7037 13.4296 13.9778
2031-09-30 13.7247 13.4502 13.9991
2031 October
2031-10-01 13.7099 13.4357 13.9841
2031-10-02 13.7098 13.4356 13.9840
2031-10-03 13.7224 13.4480 13.9969
2031-10-04 13.7434 13.4686 14.0183
2031-10-05 13.7434 13.4686 14.0183
2031-10-06 13.7645 13.4892 14.0397
2031-10-07 13.7855 13.5098 14.0612
2031-10-08 13.7950 13.5191 14.0709
2031-10-09 13.7846 13.5090 14.0603
2031-10-10 13.7640 13.4887 14.0393
2031-10-11 13.7850 13.5093 14.0607
2031-10-12 13.7899 13.5141 14.0657
2031-10-13 13.8025 13.5264 14.0785
2031-10-14 13.7874 13.5116 14.0631
2031-10-15 13.8085 13.5323 14.0847
2031-10-16 13.8135 13.5372 14.0898
2031-10-17 13.8133 13.5370 14.0895
2031-10-18 13.8131 13.5369 14.0894
2031-10-19 13.8133 13.5370 14.0896
2031-10-20 13.8244 13.5479 14.1009
2031-10-21 13.8275 13.5510 14.1041
2031-10-22 13.8303 13.5537 14.1069
2031-10-23 13.8294 13.5528 14.1060
2031-10-24 13.8338 13.5571 14.1104
2031-10-25 13.8549 13.5778 14.1320
2031-10-26 13.8342 13.5575 14.1108
2031-10-27 13.8342 13.5575 14.1108
2031-10-28 13.8343 13.5576 14.1109
2031-10-29 13.8554 13.5783 14.1325
2031-10-30 13.8346 13.5580 14.1113
2031-10-31 13.8558 13.5787 14.1329
2031 November
2031-11-01 13.8350 13.5583 14.1117
2031-11-02 13.8345 13.5578 14.1112