> Page 2: BZD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 180.5491 176.9381 184.1601
2027-01-02 179.8097 176.2135 183.4059
2027-01-03 179.0733 175.4919 182.6548
2027-01-04 178.6216 175.0492 182.1941
2027-01-05 179.3611 175.7739 182.9483
2027-01-06 178.6266 175.0541 182.1991
2027-01-07 179.3661 175.7788 182.9534
2027-01-08 180.1087 176.5065 183.7109
2027-01-09 179.3711 175.7837 182.9585
2027-01-10 178.6366 175.0638 182.2093
2027-01-11 178.6481 175.0752 182.2211
2027-01-12 179.3877 175.8000 182.9755
2027-01-13 179.9184 176.3200 183.5167
2027-01-14 179.1816 175.5979 182.7652
2027-01-15 179.9234 176.3249 183.5218
2027-01-16 180.6683 177.0549 184.2816
2027-01-17 179.9284 176.3298 183.5270
2027-01-18 179.1916 175.6077 182.7754
2027-01-19 179.2531 175.6680 182.8381
2027-01-20 178.7679 175.1926 182.3433
2027-01-21 179.5080 175.9179 183.0982
2027-01-22 178.7729 175.1975 182.3484
2027-01-23 179.5130 175.9228 183.1033
2027-01-24 178.7779 175.2023 182.3535
2027-01-25 178.0458 174.4849 181.6067
2027-01-26 178.7829 175.2072 182.3585
2027-01-27 178.0507 174.4897 181.6117
2027-01-28 178.7879 175.2121 182.3636
2027-01-29 178.0557 174.4946 181.6168
2027-01-30 178.7928 175.2170 182.3687
2027-01-31 178.3051 174.7390 181.8712
2027 February
2027-02-01 177.5749 174.0234 181.1264
2027-02-02 176.8477 173.3108 180.3847
2027-02-03 177.5799 174.0283 181.1315
2027-02-04 178.3150 174.7487 181.8813
2027-02-05 178.0817 174.5201 181.6434
2027-02-06 177.3525 173.8054 180.8995
2027-02-07 178.0867 174.5250 181.6484
2027-02-08 177.9429 174.3840 181.5017
2027-02-09 177.8601 174.3029 181.4173
2027-02-10 178.5965 175.0245 182.1684
2027-02-11 177.8651 174.3078 181.4224
2027-02-12 177.1367 173.5939 180.6794
2027-02-13 176.4113 172.8831 179.9395
2027-02-14 175.6888 172.1751 179.2026
2027-02-15 176.4162 172.8879 179.9445
2027-02-16 176.2824 172.7567 179.8080
2027-02-17 175.5605 172.0492 179.0717
2027-02-18 174.8415 171.3447 178.3383
2027-02-19 175.5653 172.0540 179.0767
2027-02-20 174.8464 171.3495 178.3433
2027-02-21 174.1404 170.6576 177.6233
2027-02-22 174.7777 171.2822 178.2733
2027-02-23 174.3285 170.8419 177.8151
2027-02-24 174.6586 171.1654 178.1518
2027-02-25 174.0237 170.5433 177.5042
2027-02-26 173.3111 169.8449 176.7773
2027-02-27 174.0286 170.5480 177.5092
2027-02-28 174.7491 171.2541 178.2441
2027 March
2027-03-01 174.0334 170.5528 177.5141
2027-03-02 174.0065 170.5264 177.4867
2027-03-03 174.7269 171.2324 178.2215
2027-03-04 174.0114 170.5312 177.4916
2027-03-05 173.7818 170.3062 177.2575
2027-03-06 173.5194 170.0491 176.9898
2027-03-07 172.8399 169.3831 176.2967
2027-03-08 172.3388 168.8921 175.7856
2027-03-09 172.2447 168.7998 175.6896
2027-03-10 171.5859 168.1542 175.0176
2027-03-11 170.8832 167.4655 174.3009
2027-03-12 170.7514 167.3364 174.1664
2027-03-13 170.6436 167.2307 174.0565
2027-03-14 170.4351 167.0264 173.8438
2027-03-15 169.7372 166.3424 173.1319
2027-03-16 169.0421 165.6612 172.4229
2027-03-17 168.7454 165.3705 172.1203
2027-03-18 169.4440 166.0551 172.8329
2027-03-19 169.0794 165.6978 172.4610
2027-03-20 169.7794 166.3838 173.1750
2027-03-21 169.0841 165.7025 172.4658
2027-03-22 168.3917 165.0239 171.7596
2027-03-23 169.0889 165.7071 172.4706
2027-03-24 169.7889 166.3931 173.1847
2027-03-25 169.5450 166.1541 172.9359
2027-03-26 168.8506 165.4736 172.2277
2027-03-27 168.6729 165.2994 172.0463
2027-03-28 169.3401 165.9533 172.7269
2027-03-29 168.6466 165.2737 172.0195
2027-03-30 167.9560 164.5969 171.3151
2027-03-31 168.6513 165.2783 172.0243
2027 April
2027-04-01 169.3495 165.9625 172.7365
2027-04-02 170.0506 166.6496 173.4516
2027-04-03 169.3542 165.9672 172.7413
2027-04-04 170.0554 166.6543 173.4565
2027-04-05 169.9529 166.5538 173.3519
2027-04-06 170.0888 166.6870 173.4906
2027-04-07 169.9436 166.5447 173.3424
2027-04-08 169.2476 165.8627 172.6326
2027-04-09 169.0565 165.6753 172.4376
2027-04-10 168.3642 164.9969 171.7314
2027-04-11 169.0612 165.6800 172.4424
2027-04-12 169.7611 166.3659 173.1563
2027-04-13 169.0659 165.6846 172.4472
2027-04-14 169.4726 166.0831 172.8620
2027-04-15 170.1742 166.7707 173.5777
2027-04-16 170.8787 167.4611 174.2963
2027-04-17 170.1789 166.7754 173.5825
2027-04-18 170.8835 167.4658 174.3012
2027-04-19 170.1837 166.7800 173.5874
2027-04-20 170.8882 167.4705 174.3060
2027-04-21 170.1884 166.7847 173.5922
2027-04-22 170.6043 167.1922 174.0164
2027-04-23 169.9057 166.5076 173.3038
2027-04-24 169.2099 165.8257 172.5941
2027-04-25 168.5169 165.1466 171.8873
2027-04-26 167.8268 164.4703 171.1834
2027-04-27 168.5216 165.1512 171.8921
2027-04-28 168.4176 165.0493 171.7860
2027-04-29 167.7279 164.3734 171.0825
2027-04-30 167.3378 163.9910 170.6845
2027 May
2027-05-01 166.6525 163.3195 169.9856
2027-05-02 167.3424 163.9956 170.6893
2027-05-03 166.6571 163.3240 169.9903
2027-05-04 165.9747 162.6552 169.2942
2027-05-05 166.6618 163.3286 169.9950
2027-05-06 165.9793 162.6597 169.2989
2027-05-07 165.3236 162.0171 168.6301
2027-05-08 166.0081 162.6879 169.3282
2027-05-09 165.5318 162.2212 168.8425
2027-05-10 164.8539 161.5569 168.1510
2027-05-11 164.1788 160.8953 167.4624
2027-05-12 163.9355 160.6568 167.2142
2027-05-13 164.6142 161.3219 167.9065
2027-05-14 164.4135 161.1253 167.7018
2027-05-15 165.0942 161.7923 168.3961
2027-05-16 164.4181 161.1298 167.7065
2027-05-17 164.4183 161.1300 167.7067
2027-05-18 163.7450 160.4701 167.0199
2027-05-19 164.4229 161.1344 167.7114
2027-05-20 163.7496 160.4746 167.0246
2027-05-21 163.4900 160.2202 166.7598
2027-05-22 164.0688 160.7874 167.3502
2027-05-23 164.5170 161.2267 167.8073
2027-05-24 165.1981 161.8941 168.5021
2027-05-25 164.5216 161.2312 167.8120
2027-05-26 163.8478 160.5709 167.1248
2027-05-27 163.7927 160.5169 167.0686
2027-05-28 163.4712 160.2017 166.7406
2027-05-29 164.1479 160.8650 167.4309
2027-05-30 163.7673 160.4919 167.0426
2027-05-31 164.4453 161.1564 167.7342
2027 June
2027-06-01 163.9925 160.7126 167.2723
2027-06-02 164.0981 160.8161 167.3801
2027-06-03 163.5797 160.3081 166.8513
2027-06-04 164.2569 160.9717 167.5420
2027-06-05 164.9369 161.6382 168.2356
2027-06-06 165.4513 162.1423 168.7603
2027-06-07 164.7738 161.4783 168.0692
2027-06-08 165.4559 162.1468 168.7650
2027-06-09 164.7784 161.4828 168.0739
2027-06-10 165.4605 162.1513 168.7697
2027-06-11 164.7829 161.4873 168.0786
2027-06-12 165.4651 162.1558 168.7745
2027-06-13 164.7875 161.4918 168.0833
2027-06-14 165.4698 162.1604 168.7792
2027-06-15 165.2715 161.9661 168.5769
2027-06-16 164.5947 161.3028 167.8866
2027-06-17 165.2761 161.9706 168.5816
2027-06-18 164.8316 161.5350 168.1282
2027-06-19 164.5530 161.2620 167.8441
2027-06-20 164.8212 161.5247 168.1176
2027-06-21 164.1462 160.8633 167.4291
2027-06-22 164.4546 161.1655 167.7437
2027-06-23 164.5520 161.2609 167.8430
2027-06-24 164.9985 161.6985 168.2984
2027-06-25 165.1417 161.8389 168.4446
2027-06-26 164.4655 161.1762 167.7548
2027-06-27 164.9288 161.6302 168.2273
2027-06-28 164.2534 160.9683 167.5384
2027-06-29 163.5807 160.3091 166.8523
2027-06-30 162.9108 159.6526 166.1690
2027 July
2027-07-01 163.5853 160.3136 166.8570
2027-07-02 162.9154 159.6571 166.1737
2027-07-03 162.7907 159.5349 166.0465
2027-07-04 163.0841 159.8225 166.3458
2027-07-05 163.6784 160.4048 166.9520
2027-07-06 164.3560 161.0689 167.6432
2027-07-07 164.5848 161.2931 167.8765
2027-07-08 165.0505 161.7495 168.3515
2027-07-09 165.7338 162.4191 169.0485
2027-07-10 166.4199 163.0915 169.7483
2027-07-11 165.8662 162.5489 169.1835
2027-07-12 165.1869 161.8832 168.4907
2027-07-13 164.5105 161.2203 167.8007
2027-07-14 163.8368 160.5600 167.1135
2027-07-15 163.1658 159.9025 166.4292
2027-07-16 162.4976 159.2477 165.7476
2027-07-17 162.4699 159.2205 165.7193
2027-07-18 161.9679 158.7285 165.2072
2027-07-19 162.6384 159.3857 165.8912
2027-07-20 163.3118 160.0455 166.5780
2027-07-21 163.4280 160.1595 166.6966
2027-07-22 163.4316 160.1630 166.7002
2027-07-23 164.1082 160.8261 167.3904
2027-07-24 164.5010 161.2110 167.7911
2027-07-25 163.8274 160.5508 167.1039
2027-07-26 164.5056 161.2155 167.7957
2027-07-27 164.8857 161.5880 168.1834
2027-07-28 165.5684 162.2570 168.8797
2027-07-29 165.6093 162.2971 168.9214
2027-07-30 166.2949 162.9690 169.6208
2027-07-31 165.6139 162.3016 168.9262
2027 August
2027-08-01 164.9357 161.6369 168.2344
2027-08-02 165.6185 162.3061 168.9309
2027-08-03 164.9403 161.6415 168.2391
2027-08-04 164.2648 160.9795 167.5501
2027-08-05 163.5921 160.3203 166.8640
2027-08-06 164.2694 160.9840 167.5548
2027-08-07 164.9495 161.6505 168.2484
2027-08-08 164.6052 161.3131 167.8973
2027-08-09 163.9312 160.6525 167.2098
2027-08-10 163.9163 160.6380 167.1946
2027-08-11 163.4807 160.2111 166.7503
2027-08-12 163.7039 160.4298 166.9780
2027-08-13 164.3816 161.0940 167.6693
2027-08-14 163.9120 160.6338 167.1903
2027-08-15 164.0442 160.7634 167.3251
2027-08-16 164.5821 161.2904 167.8737
2027-08-17 163.9081 160.6299 167.1862
2027-08-18 163.2368 159.9721 166.5016
2027-08-19 163.9126 160.6344 167.1909
2027-08-20 164.5912 161.2994 167.8831
2027-08-21 164.2989 161.0129 167.5849
2027-08-22 164.9791 161.6795 168.2787
2027-08-23 165.6621 162.3488 168.9753
2027-08-24 165.5257 162.2151 168.8362
2027-08-25 164.8478 161.5508 168.1448
2027-08-26 164.1727 160.8893 167.4562
2027-08-27 164.8524 161.5554 168.1494
2027-08-28 164.1773 160.8938 167.4608
2027-08-29 164.3997 161.1117 167.6877
2027-08-30 165.0803 161.7787 168.3819
2027-08-31 164.7350 161.4403 168.0297
2027 September
2027-09-01 164.4584 161.1692 167.7475
2027-09-02 164.2668 160.9814 167.5521
2027-09-03 164.9468 161.6479 168.2458
2027-09-04 165.6297 162.3171 168.9423
2027-09-05 165.8411 162.5242 169.1579
2027-09-06 166.5276 163.1971 169.8582
2027-09-07 167.2171 163.8727 170.5614
2027-09-08 166.9981 163.6581 170.3380
2027-09-09 166.3142 162.9879 169.6405
2027-09-10 166.9194 163.5810 170.2578
2027-09-11 167.6104 164.2582 170.9626
2027-09-12 166.9240 163.5856 170.2625
2027-09-13 166.5768 163.2452 169.9083
2027-09-14 165.8946 162.5767 169.2125
2027-09-15 166.5814 163.2498 169.9130
2027-09-16 165.8992 162.5812 169.2172
2027-09-17 165.2198 161.9154 168.5242
2027-09-18 165.3752 162.0677 168.6827
2027-09-19 166.0599 162.7387 169.3811
2027-09-20 165.3799 162.0723 168.6875
2027-09-21 164.7026 161.4085 167.9966
2027-09-22 164.6409 161.3481 167.9337
2027-09-23 163.9667 160.6873 167.2460
2027-09-24 163.3357 160.0690 166.6025
2027-09-25 162.9543 159.6952 166.2134
2027-09-26 163.1865 159.9228 166.4503
2027-09-27 163.8621 160.5849 167.1394
2027-09-28 163.7197 160.4453 166.9941
2027-09-29 163.8355 160.5588 167.1122
2027-09-30 163.1646 159.9013 166.4279
2027 October
2027-10-01 163.3121 160.0459 166.5784
2027-10-02 163.9883 160.7085 167.2680
2027-10-03 163.3167 160.0504 166.5830
2027-10-04 162.6479 159.3949 165.9008
2027-10-05 161.9818 158.7422 165.2215
2027-10-06 162.6524 159.3994 165.9055
2027-10-07 163.0631 159.8018 166.3243
2027-10-08 162.9241 159.6656 166.1826
2027-10-09 162.2569 159.0118 165.5021
2027-10-10 162.2715 159.0260 165.5169
2027-10-11 161.6069 158.3748 164.8391
2027-10-12 160.9451 157.7262 164.1640
2027-10-13 161.4238 158.1954 164.6523
2027-10-14 161.6224 158.3899 164.8548
2027-10-15 161.8319 158.5953 165.0686
2027-10-16 161.6854 158.4517 164.9191
2027-10-17 162.3548 159.1077 165.6018
2027-10-18 161.6899 158.4561 164.9237
2027-10-19 161.8961 158.6582 165.1340
2027-10-20 161.2331 158.0085 164.4578
2027-10-21 160.5728 157.3614 163.7843
2027-10-22 160.1338 156.9311 163.3365
2027-10-23 160.7968 157.5808 164.0127
2027-10-24 160.1383 156.9355 163.3410
2027-10-25 160.8012 157.5852 164.0173
2027-10-26 161.4669 158.2376 164.6963
2027-10-27 162.1354 158.8927 165.3781
2027-10-28 162.8067 159.5505 166.0628
2027-10-29 162.1493 158.9064 165.3923
2027-10-30 162.8206 159.5642 166.0771
2027-10-31 162.1539 158.9108 165.3969
2027 November
2027-11-01 161.4898 158.2600 164.7196
2027-11-02 160.8285 157.6119 164.0451
2027-11-03 161.4838 158.2541 164.7135