> Page 3: BZD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 163.5730 160.3016 166.8445
2028-01-02 163.8464 160.5695 167.1234
2028-01-03 163.1758 159.9123 166.4393
2028-01-04 163.4457 160.1768 166.7146
2028-01-05 164.1224 160.8399 167.4048
2028-01-06 163.4506 160.1816 166.7196
2028-01-07 163.0838 159.8221 166.3455
2028-01-08 162.9843 159.7246 166.2440
2028-01-09 163.5783 160.3067 166.8498
2028-01-10 164.2555 160.9704 167.5406
2028-01-11 164.0230 160.7425 167.3034
2028-01-12 163.3516 160.0845 166.6186
2028-01-13 164.0278 160.7473 167.3084
2028-01-14 163.6641 160.3908 166.9374
2028-01-15 162.9942 159.7343 166.2541
2028-01-16 163.6084 160.3362 166.8805
2028-01-17 163.5537 160.2826 166.8247
2028-01-18 163.9408 160.6620 167.2196
2028-01-19 164.6195 161.3271 167.9119
2028-01-20 164.4603 161.1711 167.7496
2028-01-21 163.7872 160.5114 167.0629
2028-01-22 163.1167 159.8544 166.3791
2028-01-23 162.4490 159.2001 165.6980
2028-01-24 162.5474 159.2964 165.7983
2028-01-25 162.2199 158.9755 165.4643
2028-01-26 162.7245 159.4700 165.9790
2028-01-27 163.3982 160.1302 166.6661
2028-01-28 164.0746 160.7931 167.3561
2028-01-29 164.4734 161.1840 167.7629
2028-01-30 165.1543 161.8513 168.4574
2028-01-31 164.4783 161.1888 167.7679
2028 February
2028-02-01 164.3508 161.0638 167.6378
2028-02-02 164.7721 161.4767 168.0675
2028-02-03 164.8256 161.5291 168.1221
2028-02-04 164.3398 161.0530 167.6266
2028-02-05 164.1226 160.8401 167.4050
2028-02-06 163.4508 160.1818 166.7198
2028-02-07 163.2199 159.9555 166.4843
2028-02-08 162.8666 159.6092 166.1239
2028-02-09 162.4077 159.1595 165.6558
2028-02-10 163.0800 159.8184 166.3416
2028-02-11 162.4125 159.1642 165.6607
2028-02-12 161.9266 158.6880 165.1651
2028-02-13 161.2638 158.0385 164.4890
2028-02-14 161.3649 158.1376 164.5922
2028-02-15 161.4440 158.2151 164.6729
2028-02-16 161.4197 158.1913 164.6481
2028-02-17 160.7589 157.5437 163.9741
2028-02-18 160.2834 157.0777 163.4890
2028-02-19 159.6741 156.4806 162.8676
2028-02-20 159.2423 156.0575 162.4271
2028-02-21 158.9264 155.7479 162.1050
2028-02-22 159.4887 156.2989 162.6785
2028-02-23 158.8359 155.6591 162.0126
2028-02-24 158.6789 155.5054 161.8525
2028-02-25 159.3358 156.1491 162.5226
2028-02-26 158.9002 155.7222 162.0782
2028-02-27 158.2982 155.1322 161.4641
2028-02-28 157.9970 154.8371 161.1569
2028-02-29 157.6565 154.5034 160.8097
2028 March
2028-03-01 158.3092 155.1430 161.4754
2028-03-02 158.9646 155.7853 162.1439
2028-03-03 158.6419 155.4691 161.8148
2028-03-04 159.1536 155.9705 162.3367
2028-03-05 159.7935 156.5976 162.9893
2028-03-06 159.1394 155.9566 162.3222
2028-03-07 158.5419 155.3711 161.7128
2028-03-08 158.7080 155.5338 161.8821
2028-03-09 159.3650 156.1777 162.5523
2028-03-10 160.0248 156.8243 163.2252
2028-03-11 159.7614 156.5662 162.9566
2028-03-12 159.9163 156.7180 163.1147
2028-03-13 160.5784 157.3668 163.7899
2028-03-14 159.9211 156.7227 163.1195
2028-03-15 159.2665 156.0811 162.4518
2028-03-16 159.6545 156.4615 162.8476
2028-03-17 160.2605 157.0553 163.4657
2028-03-18 160.8390 157.6222 164.0558
2028-03-19 160.1806 156.9770 163.3842
2028-03-20 160.5885 157.3767 163.8002
2028-03-21 161.2533 158.0282 164.4783
2028-03-22 160.8342 157.6176 164.0509
2028-03-23 160.1936 156.9898 163.3975
2028-03-24 159.5379 156.3471 162.7287
2028-03-25 160.0716 156.8702 163.2730
2028-03-26 159.4993 156.3093 162.6893
2028-03-27 158.8464 155.6695 162.0233
2028-03-28 159.5040 156.3139 162.6941
2028-03-29 159.3861 156.1984 162.5738
2028-03-30 159.2230 156.0385 162.4075
2028-03-31 158.8999 155.7219 162.0779
2028 April
2028-04-01 158.2494 155.0845 161.4144
2028-04-02 157.6017 154.4497 160.7537
2028-04-03 158.0863 154.9246 161.2480
2028-04-04 157.4392 154.2904 160.5880
2028-04-05 157.2300 154.0854 160.3746
2028-04-06 157.8809 154.7233 161.0385
2028-04-07 157.4192 154.2708 160.5675
2028-04-08 158.0709 154.9094 161.2323
2028-04-09 158.7253 155.5508 161.8998
2028-04-10 158.3032 155.1371 161.4693
2028-04-11 157.6552 154.5021 160.8083
2028-04-12 158.3079 155.1417 161.4741
2028-04-13 158.9633 155.7840 162.1425
2028-04-14 158.7537 155.5786 161.9288
2028-04-15 159.4109 156.2227 162.5991
2028-04-16 159.5775 156.3860 162.7691
2028-04-17 158.9243 155.7458 162.1028
2028-04-18 159.5823 156.3906 162.7739
2028-04-19 159.3203 156.1339 162.5067
2028-04-20 158.6682 155.4948 161.8415
2028-04-21 158.1111 154.9489 161.2733
2028-04-22 157.7210 154.5665 160.8754
2028-04-23 157.6144 154.4621 160.7667
2028-04-24 156.9693 153.8299 160.1087
2028-04-25 157.4286 154.2800 160.5772
2028-04-26 157.4549 154.3058 160.6040
2028-04-27 156.8104 153.6742 159.9466
2028-04-28 156.1685 153.0451 159.2919
2028-04-29 155.5293 152.4187 158.6399
2028-04-30 155.7447 152.6298 158.8596
2028 May
2028-05-01 156.1206 152.9982 159.2431
2028-05-02 155.5381 152.4273 158.6488
2028-05-03 155.1584 152.0552 158.2615
2028-05-04 155.8007 152.6847 158.9167
2028-05-05 155.7566 152.6415 158.8717
2028-05-06 156.1589 153.0357 159.2820
2028-05-07 156.0436 152.9228 159.1645
2028-05-08 156.6896 153.5558 159.8234
2028-05-09 156.1498 153.0268 159.2728
2028-05-10 155.6171 152.5048 158.7294
2028-05-11 155.6076 152.4954 158.7197
2028-05-12 156.2518 153.1267 159.3768
2028-05-13 156.4278 153.2993 159.5564
2028-05-14 155.8145 152.6982 158.9308
2028-05-15 155.1767 152.0732 158.2802
2028-05-16 154.5415 151.4507 157.6323
2028-05-17 154.5415 151.4507 157.6323
2028-05-18 154.3493 151.2623 157.4363
2028-05-19 154.9883 151.8885 158.0880
2028-05-20 155.6299 152.5173 158.7425
2028-05-21 156.2742 153.1487 159.3997
2028-05-22 156.3367 153.2100 159.4634
2028-05-23 156.1625 153.0393 159.2858
2028-05-24 156.5523 153.4212 159.6833
2028-05-25 156.2157 153.0913 159.3400
2028-05-26 156.8624 153.7251 159.9996
2028-05-27 156.6464 153.5135 159.7793
2028-05-28 156.9366 153.7979 160.0754
2028-05-29 156.8413 153.7045 159.9781
2028-05-30 157.2792 154.1336 160.4248
2028-05-31 157.7480 154.5931 160.9030
2028 June
2028-06-01 157.7480 154.5931 160.9030
2028-06-02 158.4011 155.2331 161.5691
2028-06-03 159.0569 155.8757 162.2380
2028-06-04 159.7153 156.5210 162.9096
2028-06-05 159.9046 156.7065 163.1027
2028-06-06 159.8825 156.6849 163.0802
2028-06-07 159.6536 156.4605 162.8467
2028-06-08 160.3145 157.1082 163.5208
2028-06-09 159.6583 156.4651 162.8515
2028-06-10 160.3193 157.1129 163.5257
2028-06-11 160.9830 157.7633 164.2027
2028-06-12 161.6494 158.4165 164.8824
2028-06-13 161.7093 158.4751 164.9435
2028-06-14 161.0473 157.8264 164.2683
2028-06-15 160.3881 157.1804 163.5959
2028-06-16 159.7316 156.5370 162.9262
2028-06-17 159.0778 155.8962 162.2593
2028-06-18 159.4852 156.2955 162.6749
2028-06-19 160.1455 156.9426 163.3484
2028-06-20 160.7304 157.5158 163.9450
2028-06-21 160.0725 156.8710 163.2739
2028-06-22 159.9429 156.7441 163.1418
2028-06-23 159.9989 156.7989 163.1989
2028-06-24 160.5413 157.3305 163.7521
2028-06-25 159.9385 156.7397 163.1373
2028-06-26 159.2838 156.0981 162.4695
2028-06-27 159.7923 156.5965 162.9882
2028-06-28 159.1382 155.9555 162.3210
2028-06-29 158.8681 155.6907 162.0454
2028-06-30 159.5258 156.3353 162.7163
2028 July
2028-07-01 159.5898 156.3980 162.7816
2028-07-02 159.4108 156.2226 162.5990
2028-07-03 159.2494 156.0644 162.4344
2028-07-04 159.9086 156.7105 163.1068
2028-07-05 159.2541 156.0690 162.4392
2028-07-06 159.3800 156.1924 162.5676
2028-07-07 158.7276 155.5531 161.9022
2028-07-08 159.3236 156.1371 162.5100
2028-07-09 159.9832 156.7835 163.1828
2028-07-10 159.9832 156.7835 163.1828
2028-07-11 160.2078 157.0037 163.4120
2028-07-12 159.5520 156.3610 162.7431
2028-07-13 158.8989 155.7210 162.0769
2028-07-14 158.2485 155.0836 161.4135
2028-07-15 157.6008 154.4487 160.7528
2028-07-16 156.9557 153.8165 160.0948
2028-07-17 156.9557 153.8165 160.0948
2028-07-18 157.1357 153.9930 160.2784
2028-07-19 157.7492 154.5942 160.9042
2028-07-20 157.8808 154.7232 161.0384
2028-07-21 157.2346 154.0899 160.3793
2028-07-22 156.5910 153.4591 159.7228
2028-07-23 157.2392 154.0945 160.3840
2028-07-24 157.5038 154.3538 160.6539
2028-07-25 156.8591 153.7220 159.9963
2028-07-26 156.3853 153.2576 159.5130
2028-07-27 155.9978 152.8778 159.1177
2028-07-28 156.3110 153.1848 159.4372
2028-07-29 156.9581 153.8189 160.0973
2028-07-30 156.5713 153.4398 159.7027
2028-07-31 156.8905 153.7527 160.0283
2028 August
2028-08-01 156.2483 153.1233 159.3733
2028-08-02 156.8951 153.7572 160.0330
2028-08-03 157.4268 154.2782 160.5753
2028-08-04 157.9676 154.8082 161.1270
2028-08-05 158.6216 155.4491 161.7940
2028-08-06 159.2783 156.0927 162.4638
2028-08-07 159.2413 156.0565 162.4262
2028-08-08 158.9128 155.7346 162.0911
2028-08-09 158.2624 155.0971 161.4276
2028-08-10 158.3919 155.2241 161.5598
2028-08-11 157.7436 154.5887 160.8985
2028-08-12 157.0979 153.9559 160.2399
2028-08-13 157.7483 154.5933 160.9032
2028-08-14 158.2178 155.0535 161.3822
2028-08-15 158.8728 155.6954 162.0503
2028-08-16 159.5306 156.3400 162.7212
2028-08-17 160.1910 156.9872 163.3948
2028-08-18 159.5353 156.3446 162.7260
2028-08-19 160.1958 156.9918 163.3997
2028-08-20 159.5400 156.3492 162.7308
2028-08-21 159.9130 156.7148 163.1113
2028-08-22 159.4590 156.2698 162.6482
2028-08-23 158.9721 155.7926 162.1515
2028-08-24 158.3213 155.1549 161.4878
2028-08-25 158.9768 155.7972 162.1563
2028-08-26 159.6349 156.4422 162.8276
2028-08-27 159.3453 156.1584 162.5322
2028-08-28 158.9740 155.7945 162.1535
2028-08-29 158.9740 155.7945 162.1535
2028-08-30 159.2734 156.0879 162.4589
2028-08-31 158.7009 155.5269 161.8750
2028 September
2028-09-01 158.4837 155.3140 161.6534
2028-09-02 158.8376 155.6609 162.0144
2028-09-03 158.6538 155.4807 161.8269
2028-09-04 159.0490 155.8680 162.2300
2028-09-05 159.0490 155.8680 162.2300
2028-09-06 158.3980 155.2300 161.5659
2028-09-07 158.9867 155.8070 162.1665
2028-09-08 158.9071 155.7289 162.0852
2028-09-09 159.1429 155.9600 162.3257
2028-09-10 159.8017 156.6057 162.9978
2028-09-11 159.1476 155.9647 162.3306
2028-09-12 159.2049 156.0208 162.3890
2028-09-13 159.3395 156.1527 162.5262
2028-09-14 159.9991 156.7991 163.1991
2028-09-15 159.3442 156.1573 162.5311
2028-09-16 158.7139 155.5396 161.8882
2028-09-17 158.5841 155.4124 161.7557
2028-09-18 158.7615 155.5863 161.9367
2028-09-19 158.7615 155.5863 161.9367
2028-09-20 158.7685 155.5931 161.9439
2028-09-21 158.1186 154.9562 161.2810
2028-09-22 158.4602 155.2910 161.6294
2028-09-23 157.8116 154.6553 160.9678
2028-09-24 158.4649 155.2956 161.6342
2028-09-25 157.9400 154.7812 161.0988
2028-09-26 157.9400 154.7812 161.0988
2028-09-27 157.8074 154.6513 160.9636
2028-09-28 157.4305 154.2819 160.5791
2028-09-29 158.0822 154.9206 161.2439
2028-09-30 158.7367 155.5620 161.9114
2028 October
2028-10-01 158.0869 154.9252 161.2487
2028-10-02 158.1910 155.0271 161.3548
2028-10-03 158.1910 155.0271 161.3548
2028-10-04 158.5642 155.3929 161.7354
2028-10-05 157.9151 154.7568 161.0734
2028-10-06 158.0018 154.8418 161.1618
2028-10-07 157.5916 154.4398 160.7434
2028-10-08 157.2889 154.1431 160.4347
2028-10-09 157.7190 154.5647 160.8734
2028-10-10 157.7190 154.5647 160.8734
2028-10-11 157.3286 154.1820 160.4751
2028-10-12 157.1972 154.0533 160.3412
2028-10-13 156.7966 153.6607 159.9325
2028-10-14 156.1548 153.0317 159.2779
2028-10-15 155.5156 152.4053 158.6259
2028-10-16 156.1594 153.0362 159.2826
2028-10-17 156.1594 153.0362 159.2826
2028-10-18 156.1667 153.0434 159.2901
2028-10-19 155.5275 152.4169 158.6380
2028-10-20 156.1714 153.0479 159.2948
2028-10-21 156.3524 153.2253 159.4794
2028-10-22 155.7124 152.5981 158.8266
2028-10-23 155.5003 152.3903 158.6103
2028-10-24 155.5003 152.3903 158.6103
2028-10-25 155.6921 152.5782 158.8059
2028-10-26 156.2905 153.1647 159.4164
2028-10-27 155.6508 152.5378 158.7638
2028-10-28 155.3511 152.2440 158.4581
2028-10-29 154.7152 151.6209 157.8095
2028-10-30 154.3853 151.2976 157.4730
2028-10-31 154.4308 151.3421 157.5194
2028 November
2028-11-01 154.5107 151.4205 157.6009
2028-11-02 153.8782 150.8007 156.9558