> Page 4: BZD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 151.2315 148.2069 154.2562
2029-01-02 150.6122 147.6000 153.6245
2029-01-03 151.2357 148.2110 154.2605
2029-01-04 150.6164 147.6041 153.6287
2029-01-05 149.9996 146.9996 152.9996
2029-01-06 149.3853 146.3976 152.3730
2029-01-07 149.8551 146.8580 152.8522
2029-01-08 149.9533 146.9542 152.9523
2029-01-09 149.4504 146.4613 152.4394
2029-01-10 148.9383 145.9595 151.9170
2029-01-11 149.5549 146.5638 152.5460
2029-01-12 149.2968 146.3109 152.2828
2029-01-13 148.6854 145.7117 151.6591
2029-01-14 148.6854 145.7117 151.6591
2029-01-15 148.4889 145.5191 151.4587
2029-01-16 147.8808 144.9232 150.8384
2029-01-17 147.4244 144.4759 150.3729
2029-01-18 147.6043 144.6522 150.5564
2029-01-19 147.6679 144.7145 150.6213
2029-01-20 148.2792 145.3137 151.2448
2029-01-21 148.1456 145.1826 151.1085
2029-01-22 148.0861 145.1244 151.0478
2029-01-23 147.4796 144.5301 150.4292
2029-01-24 147.7329 144.7782 150.6875
2029-01-25 148.3445 145.3776 151.3114
2029-01-26 148.5806 145.6090 151.5522
2029-01-27 149.1353 146.1526 152.1180
2029-01-28 149.2074 146.2232 152.1915
2029-01-29 149.2393 146.2545 152.2240
2029-01-30 148.6281 145.6555 151.6007
2029-01-31 148.0194 145.0591 150.9798
2029 February
2029-02-01 147.9937 145.0338 150.9536
2029-02-02 148.0200 145.0596 150.9804
2029-02-03 147.4138 144.4656 150.3621
2029-02-04 147.5231 144.5727 150.4736
2029-02-05 147.4436 144.4947 150.3924
2029-02-06 148.0540 145.0929 151.0150
2029-02-07 148.6669 145.6936 151.6402
2029-02-08 148.0581 145.0969 151.0193
2029-02-09 148.1470 145.1841 151.1099
2029-02-10 148.7603 145.7851 151.7355
2029-02-11 148.7603 145.7851 151.7355
2029-02-12 148.5272 145.5567 151.4978
2029-02-13 148.1335 145.1709 151.0962
2029-02-14 148.2930 145.3271 151.2588
2029-02-15 147.6857 144.7320 150.6394
2029-02-16 147.2804 144.3348 150.2260
2029-02-17 146.6879 143.7542 149.6217
2029-02-18 146.6558 143.7227 149.5889
2029-02-19 146.5618 143.6306 149.4930
2029-02-20 147.1686 144.2252 150.1119
2029-02-21 147.4570 144.5079 150.4062
2029-02-22 148.0675 145.1062 151.0289
2029-02-23 148.1853 145.2216 151.1491
2029-02-24 147.5785 144.6269 150.5301
2029-02-25 147.5785 144.6269 150.5301
2029-02-26 147.8381 144.8814 150.7949
2029-02-27 147.2327 144.2881 150.1774
2029-02-28 147.3022 144.3561 150.2482
2029 March
2029-03-01 147.9120 144.9537 150.8702
2029-03-02 148.0679 145.1066 151.0293
2029-03-03 148.5604 145.5892 151.5317
2029-03-04 149.1242 146.1417 152.1067
2029-03-05 148.5135 145.5432 151.4838
2029-03-06 149.1283 146.1458 152.1109
2029-03-07 149.7457 146.7508 152.7406
2029-03-08 149.3501 146.3631 152.3371
2029-03-09 149.9369 146.9382 152.9356
2029-03-10 150.5576 147.5465 153.5688
2029-03-11 151.1809 148.1573 154.2046
2029-03-12 150.5618 147.5506 153.5731
2029-03-13 151.1852 148.1615 154.2089
2029-03-14 150.5660 147.5547 153.5773
2029-03-15 151.1894 148.1656 154.2132
2029-03-16 151.4899 148.4601 154.5197
2029-03-17 151.8871 148.8493 154.9248
2029-03-18 151.2651 148.2398 154.2904
2029-03-19 151.8913 148.8535 154.9292
2029-03-20 152.5202 149.4698 155.5706
2029-03-21 151.8956 148.8576 154.9335
2029-03-22 152.5244 149.4739 155.5749
2029-03-23 152.6184 149.5661 155.6708
2029-03-24 152.8827 149.8251 155.9404
2029-03-25 152.2911 149.2453 155.3370
2029-03-26 152.5400 149.4892 155.5908
2029-03-27 153.1715 150.1081 156.2349
2029-03-28 152.5442 149.4934 155.5951
2029-03-29 152.1768 149.1333 155.2203
2029-03-30 152.3017 149.2557 155.3478
2029-03-31 151.7596 148.7244 154.7948
2029 April
2029-04-01 151.1381 148.1153 154.1609
2029-04-02 150.5192 147.5088 153.5295
2029-04-03 150.6405 147.6277 153.6533
2029-04-04 150.0236 147.0231 153.0241
2029-04-05 149.5113 146.5211 152.5015
2029-04-06 149.8478 146.8508 152.8448
2029-04-07 149.2688 146.2834 152.2541
2029-04-08 149.6236 146.6311 152.6161
2029-04-09 150.1188 147.1165 153.1212
2029-04-10 149.5117 146.5215 152.5020
2029-04-11 149.6557 146.6626 152.6488
2029-04-12 150.0725 147.0710 153.0739
2029-04-13 150.6938 147.6799 153.7077
2029-04-14 150.3115 147.3052 153.3177
2029-04-15 149.6959 146.7020 152.6898
2029-04-16 149.2174 146.2330 152.2017
2029-04-17 149.3624 146.3752 152.3497
2029-04-18 148.7507 145.7757 151.7258
2029-04-19 149.3118 146.3256 152.2981
2029-04-20 149.1951 146.2112 152.1790
2029-04-21 149.8127 146.8165 152.8090
2029-04-22 149.1992 146.2153 152.1832
2029-04-23 148.5882 145.6165 151.5600
2029-04-24 148.1966 145.2327 151.1606
2029-04-25 147.5898 144.6380 150.5416
2029-04-26 148.0178 145.0575 150.9782
2029-04-27 148.2733 145.3078 151.2387
2029-04-28 148.5337 145.5631 151.5044
2029-04-29 147.9255 144.9670 150.8840
2029-04-30 147.3197 144.3733 150.2661
2029 May
2029-05-01 146.7164 143.7821 149.6507
2029-05-02 147.3238 144.3773 150.2703
2029-05-03 146.7205 143.7861 149.6549
2029-05-04 146.8222 143.8858 149.7587
2029-05-05 146.2210 143.2966 149.1454
2029-05-06 146.3437 143.4169 149.2706
2029-05-07 146.7824 143.8467 149.7180
2029-05-08 146.4763 143.5468 149.4059
2029-05-09 146.7812 143.8456 149.7168
2029-05-10 146.3056 143.3795 149.2317
2029-05-11 145.7064 142.7923 148.6206
2029-05-12 146.3097 143.3835 149.2359
2029-05-13 146.2923 143.3665 149.2181
2029-05-14 146.7744 143.8389 149.7099
2029-05-15 146.2215 143.2971 149.1459
2029-05-16 146.8268 143.8903 149.7634
2029-05-17 146.2256 143.3011 149.1501
2029-05-18 146.2437 143.3188 149.1685
2029-05-19 146.8491 143.9121 149.7861
2029-05-20 147.4571 144.5079 150.4062
2029-05-21 147.9640 145.0047 150.9232
2029-05-22 148.3526 145.3856 151.3197
2029-05-23 148.9668 145.9875 151.9461
2029-05-24 148.8850 145.9073 151.8627
2029-05-25 148.2753 145.3098 151.2408
2029-05-26 147.6681 144.7147 150.6215
2029-05-27 147.0634 144.1221 150.0046
2029-05-28 147.5967 144.6447 150.5486
2029-05-29 147.4104 144.4622 150.3586
2029-05-30 147.2769 144.3313 150.2224
2029-05-31 147.8866 144.9289 150.8443
2029 June
2029-06-01 148.3196 145.3532 151.2860
2029-06-02 148.3532 145.3861 151.3202
2029-06-03 148.8032 145.8272 151.7793
2029-06-04 148.2771 145.3115 151.2426
2029-06-05 148.8909 145.9131 151.8688
2029-06-06 149.5073 146.5172 152.4975
2029-06-07 149.3380 146.3512 152.3247
2029-06-08 148.7264 145.7519 151.7009
2029-06-09 148.6711 145.6976 151.6445
2029-06-10 149.2865 146.3008 152.2723
2029-06-11 149.4122 146.4239 152.4004
2029-06-12 149.2170 146.2326 152.2013
2029-06-13 149.6800 146.6864 152.6736
2029-06-14 150.2997 147.2937 153.3057
2029-06-15 149.9164 146.9181 152.9147
2029-06-16 150.1826 147.1790 153.1863
2029-06-17 149.5676 146.5762 152.5589
2029-06-18 150.1868 147.1831 153.1905
2029-06-19 150.3872 147.3794 153.3949
2029-06-20 149.7713 146.7759 152.7667
2029-06-21 150.1519 147.1488 153.1549
2029-06-22 149.5370 146.5462 152.5277
2029-06-23 149.7177 146.7233 152.7120
2029-06-24 149.1046 146.1225 152.0866
2029-06-25 148.7451 145.7702 151.7200
2029-06-26 148.6866 145.7128 151.6603
2029-06-27 148.3072 145.3411 151.2734
2029-06-28 148.9212 145.9428 151.8996
2029-06-29 149.3988 146.4108 152.3868
2029-06-30 149.7670 146.7717 152.7624
2029 July
2029-07-01 150.0717 147.0702 153.0731
2029-07-02 149.4879 146.4981 152.4776
2029-07-03 149.1459 146.1630 152.1288
2029-07-04 148.5351 145.5644 151.5058
2029-07-05 149.1500 146.1670 152.1330
2029-07-06 148.7187 145.7443 151.6930
2029-07-07 149.0708 146.0894 152.0522
2029-07-08 148.6371 145.6644 151.6099
2029-07-09 148.0825 145.1209 151.0442
2029-07-10 147.4761 144.5266 150.4256
2029-07-11 147.5494 144.5984 150.5004
2029-07-12 147.3626 144.4153 150.3098
2029-07-13 147.8920 144.9341 150.8498
2029-07-14 147.2863 144.3406 150.2321
2029-07-15 147.0574 144.1163 149.9986
2029-07-16 146.8982 143.9603 149.8362
2029-07-17 146.7922 143.8564 149.7280
2029-07-18 146.1911 143.2672 149.1149
2029-07-19 146.2934 143.3675 149.2193
2029-07-20 146.8991 143.9611 149.8370
2029-07-21 147.5072 144.5571 150.4574
2029-07-22 147.7910 144.8352 150.7468
2029-07-23 147.4783 144.5287 150.4278
2029-07-24 148.0888 145.1271 151.0506
2029-07-25 147.6898 144.7360 150.6436
2029-07-26 147.0850 144.1433 150.0267
2029-07-27 147.6939 144.7401 150.6478
2029-07-28 148.2946 145.3287 151.2605
2029-07-29 148.9085 145.9303 151.8867
2029-07-30 148.2987 145.3327 151.2647
2029-07-31 148.9127 145.9344 151.8909
2029 August
2029-08-01 149.5292 146.5386 152.5197
2029-08-02 149.4084 146.4202 152.3966
2029-08-03 150.0270 147.0264 153.0275
2029-08-04 150.6481 147.6351 153.6610
2029-08-05 151.2718 148.2463 154.2972
2029-08-06 151.8288 148.7922 154.8654
2029-08-07 151.2070 148.1829 154.2312
2029-08-08 150.5878 147.5761 153.5996
2029-08-09 151.2113 148.1870 154.2355
2029-08-10 151.8373 148.8005 154.8740
2029-08-11 151.2362 148.2115 154.2609
2029-08-12 151.8623 148.8251 154.8996
2029-08-13 151.2404 148.2156 154.2652
2029-08-14 151.8666 148.8292 154.9039
2029-08-15 151.4963 148.4664 154.5263
2029-08-16 150.8759 147.8584 153.8935
2029-08-17 150.9965 147.9766 154.0164
2029-08-18 151.6216 148.5892 154.6541
2029-08-19 151.0007 147.9807 154.0207
2029-08-20 151.3218 148.2954 154.3483
2029-08-21 151.9459 148.9069 154.9848
2029-08-22 152.1045 149.0624 155.1466
2029-08-23 152.7143 149.6600 155.7686
2029-08-24 152.6406 149.5878 155.6934
2029-08-25 152.1144 149.0721 155.1567
2029-08-26 151.4915 148.4617 154.5213
2029-08-27 150.8711 147.8537 153.8885
2029-08-28 151.4957 148.4658 154.5256
2029-08-29 150.8753 147.8578 153.8928
2029-08-30 150.2575 147.2523 153.2626
2029-08-31 150.8795 147.8619 153.8971
2029 September
2029-09-01 150.6324 147.6198 153.6451
2029-09-02 151.0883 148.0665 154.1101
2029-09-03 150.8933 147.8755 153.9112
2029-09-04 151.5180 148.4877 154.5484
2029-09-05 152.1453 149.1024 155.1882
2029-09-06 152.7752 149.7197 155.8307
2029-09-07 153.2327 150.1680 156.2973
2029-09-08 153.6843 150.6106 156.7580
2029-09-09 153.2804 150.2148 156.3460
2029-09-10 152.7758 149.7203 155.8313
2029-09-11 153.4083 150.3401 156.4765
2029-09-12 154.0434 150.9625 157.1243
2029-09-13 154.4182 151.3298 157.5065
2029-09-14 154.2681 151.1828 157.3535
2029-09-15 153.6364 150.5636 156.7091
2029-09-16 153.9506 150.8716 157.0296
2029-09-17 153.3201 150.2537 156.3865
2029-09-18 152.6923 149.6384 155.7461
2029-09-19 152.4048 149.3567 155.4529
2029-09-20 152.5912 149.5394 155.6430
2029-09-21 153.1677 150.1043 156.2310
2029-09-22 153.8018 150.7258 156.8778
2029-09-23 154.4385 151.3498 157.5273
2029-09-24 153.8061 150.7300 156.8822
2029-09-25 153.8660 150.7887 156.9433
2029-09-26 154.2455 151.1606 157.3304
2029-09-27 154.8841 151.7864 157.9818
2029-09-28 154.3608 151.2736 157.4480
2029-09-29 154.9999 151.8999 158.0999
2029-09-30 154.3651 151.2778 157.4524
2029 October
2029-10-01 153.7330 150.6583 156.8076
2029-10-02 154.3694 151.2820 157.4568
2029-10-03 153.8949 150.8170 156.9728
2029-10-04 154.0594 150.9782 157.1406
2029-10-05 154.2190 151.1346 157.3034
2029-10-06 154.0627 150.9815 157.1440
2029-10-07 154.1698 151.0865 157.2532
2029-10-08 153.7132 150.6390 156.7875
2029-10-09 154.3496 151.2626 157.4366
2029-10-10 153.7175 150.6432 156.7919
2029-10-11 153.6606 150.5874 156.7338
2029-10-12 153.0313 149.9707 156.0919
2029-10-13 152.4046 149.3565 155.4527
2029-10-14 151.7805 148.7449 154.8161
2029-10-15 151.1589 148.1358 154.1821
2029-10-16 150.5399 147.5291 153.5507
2029-10-17 150.3046 147.2985 153.3107
2029-10-18 149.6891 146.6953 152.6829
2029-10-19 149.0761 146.0946 152.0576
2029-10-20 148.6249 145.6524 151.5974
2029-10-21 149.2295 146.2449 152.2141
2029-10-22 149.7377 146.7430 152.7325
2029-10-23 150.3576 147.3505 153.3648
2029-10-24 150.3788 147.3713 153.3864
2029-10-25 150.4715 147.4621 153.4810
2029-10-26 151.0945 148.0726 154.1164
2029-10-27 151.7200 148.6856 154.7544
2029-10-28 151.2321 148.2075 154.2568
2029-10-29 151.5821 148.5504 154.6137
2029-10-30 151.8677 148.8304 154.9051
2029-10-31 152.4964 149.4465 155.5464
2029 November
2029-11-01 151.8719 148.8345 154.9094
2029-11-02 151.2500 148.2250 154.2750