> Page 2: BZD/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 20,924.6612 20,506.1679 21,343.1544
2027-01-02 20,998.4068 20,578.4387 21,418.3749
2027-01-03 21,095.7771 20,673.8616 21,517.6926
2027-01-04 20,972.5376 20,553.0868 21,391.9883
2027-01-05 21,197.2454 20,773.3005 21,621.1903
2027-01-06 21,086.0189 20,664.2985 21,507.7392
2027-01-07 20,961.0858 20,541.8641 21,380.3075
2027-01-08 20,971.1301 20,551.7075 21,390.5527
2027-01-09 21,204.4036 20,780.3155 21,628.4917
2027-01-10 21,098.9238 20,676.9453 21,520.9023
2027-01-11 21,184.6730 20,760.9796 21,608.3665
2027-01-12 21,100.9456 20,678.9267 21,522.9645
2027-01-13 20,791.9622 20,376.1230 21,207.8015
2027-01-14 20,990.9170 20,571.0987 21,410.7354
2027-01-15 21,042.6034 20,621.7514 21,463.4555
2027-01-16 20,892.2033 20,474.3593 21,310.0474
2027-01-17 20,853.3399 20,436.2731 21,270.4067
2027-01-18 21,004.2948 20,584.2089 21,424.3807
2027-01-19 21,285.5615 20,859.8503 21,711.2728
2027-01-20 21,082.1721 20,660.5287 21,503.8156
2027-01-21 21,153.4016 20,730.3336 21,576.4696
2027-01-22 20,921.3400 20,502.9132 21,339.7668
2027-01-23 21,412.6448 20,984.3919 21,840.8977
2027-01-24 20,993.6341 20,573.7614 21,413.5068
2027-01-25 21,065.4845 20,644.1748 21,486.7941
2027-01-26 20,826.5895 20,410.0577 21,243.1212
2027-01-27 20,912.5890 20,494.3372 21,330.8408
2027-01-28 21,015.1365 20,594.8338 21,435.4392
2027-01-29 20,858.4431 20,441.2742 21,275.6119
2027-01-30 20,978.0537 20,558.4926 21,397.6147
2027-01-31 21,055.0787 20,633.9771 21,476.1803
2027 February
2027-02-01 21,179.9527 20,756.3537 21,603.5518
2027-02-02 20,975.7402 20,556.2254 21,395.2550
2027-02-03 20,881.5120 20,463.8818 21,299.1423
2027-02-04 20,761.5526 20,346.3216 21,176.7837
2027-02-05 20,896.4363 20,478.5076 21,314.3651
2027-02-06 21,130.1347 20,707.5320 21,552.7374
2027-02-07 21,116.2286 20,693.9040 21,538.5532
2027-02-08 20,546.4286 20,135.5000 20,957.3572
2027-02-09 20,380.4082 19,972.8000 20,788.0163
2027-02-10 20,374.1701 19,966.6867 20,781.6535
2027-02-11 20,513.2735 20,103.0081 20,923.5390
2027-02-12 20,625.7033 20,213.1892 21,038.2174
2027-02-13 20,404.2205 19,996.1361 20,812.3049
2027-02-14 20,424.5618 20,016.0705 20,833.0530
2027-02-15 20,653.9830 20,240.9033 21,067.0626
2027-02-16 20,478.8369 20,069.2601 20,888.4136
2027-02-17 20,519.0251 20,108.6446 20,929.4056
2027-02-18 20,428.3162 20,019.7499 20,836.8826
2027-02-19 20,456.1301 20,047.0075 20,865.2527
2027-02-20 20,416.2890 20,007.9632 20,824.6148
2027-02-21 20,655.0155 20,241.9152 21,068.1158
2027-02-22 20,557.7752 20,146.6197 20,968.9307
2027-02-23 20,569.1924 20,157.8086 20,980.5763
2027-02-24 20,632.4368 20,219.7881 21,045.0856
2027-02-25 20,581.0463 20,169.4254 20,992.6672
2027-02-26 20,543.3083 20,132.4421 20,954.1745
2027-02-27 20,624.2734 20,211.7880 21,036.7589
2027-02-28 20,653.6590 20,240.5858 21,066.7322
2027 March
2027-03-01 20,531.3479 20,120.7209 20,941.9748
2027-03-02 20,688.8283 20,275.0518 21,102.6049
2027-03-03 20,638.7385 20,225.9637 21,051.5133
2027-03-04 20,441.1830 20,032.3594 20,850.0067
2027-03-05 20,926.8155 20,508.2791 21,345.3518
2027-03-06 20,678.9856 20,265.4059 21,092.5653
2027-03-07 20,569.3279 20,157.9414 20,980.7145
2027-03-08 20,635.9669 20,223.2476 21,048.6862
2027-03-09 20,754.8792 20,339.7816 21,169.9768
2027-03-10 20,680.0093 20,266.4092 21,093.6095
2027-03-11 20,580.6704 20,169.0570 20,992.2838
2027-03-12 20,529.8451 20,119.2482 20,940.4420
2027-03-13 20,547.1059 20,136.1637 20,958.0480
2027-03-14 20,625.0558 20,212.5547 21,037.5569
2027-03-15 20,706.1015 20,291.9795 21,120.2235
2027-03-16 20,571.6045 20,160.1724 20,983.0366
2027-03-17 20,951.0644 20,532.0431 21,370.0856
2027-03-18 21,004.9864 20,584.8866 21,425.0861
2027-03-19 20,872.0847 20,454.6430 21,289.5264
2027-03-20 20,886.8473 20,469.1104 21,304.5842
2027-03-21 20,821.7345 20,405.2998 21,238.1692
2027-03-22 20,939.5123 20,520.7221 21,358.3026
2027-03-23 21,126.4651 20,703.9358 21,548.9944
2027-03-24 20,690.0913 20,276.2895 21,103.8932
2027-03-25 20,616.8450 20,204.5081 21,029.1819
2027-03-26 20,862.6021 20,445.3500 21,279.8541
2027-03-27 20,944.1478 20,525.2649 21,363.0308
2027-03-28 20,879.3329 20,461.7463 21,296.9196
2027-03-29 20,855.0161 20,437.9158 21,272.1164
2027-03-30 20,853.4214 20,436.3530 21,270.4899
2027-03-31 21,032.9388 20,612.2801 21,453.5976
2027 April
2027-04-01 20,882.1524 20,464.5093 21,299.7954
2027-04-02 20,899.7663 20,481.7709 21,317.7616
2027-04-03 20,799.9379 20,383.9391 21,215.9366
2027-04-04 21,004.4020 20,584.3140 21,424.4900
2027-04-05 20,883.7403 20,466.0655 21,301.4151
2027-04-06 20,930.4062 20,511.7980 21,349.0143
2027-04-07 20,911.0955 20,492.8736 21,329.3174
2027-04-08 20,901.7708 20,483.7354 21,319.8062
2027-04-09 20,868.3648 20,450.9975 21,285.7321
2027-04-10 20,956.2521 20,537.1271 21,375.3771
2027-04-11 20,883.8896 20,466.2118 21,301.5674
2027-04-12 20,881.0088 20,463.3886 21,298.6290
2027-04-13 20,873.6780 20,456.2045 21,291.1516
2027-04-14 20,960.9880 20,541.7683 21,380.2078
2027-04-15 20,997.2436 20,577.2987 21,417.1885
2027-04-16 20,696.2786 20,282.3530 21,110.2042
2027-04-17 20,915.1759 20,496.8723 21,333.4794
2027-04-18 20,967.5089 20,548.1588 21,386.8591
2027-04-19 21,076.3775 20,654.8499 21,497.9050
2027-04-20 21,118.5308 20,696.1602 21,540.9014
2027-04-21 20,932.8348 20,514.1781 21,351.4915
2027-04-22 21,046.5399 20,625.6091 21,467.4707
2027-04-23 20,944.4852 20,525.5955 21,363.3749
2027-04-24 20,996.1724 20,576.2490 21,416.0959
2027-04-25 21,034.9872 20,614.2874 21,455.6869
2027-04-26 21,011.2435 20,591.0186 21,431.4683
2027-04-27 21,033.3424 20,612.6755 21,454.0092
2027-04-28 20,882.0661 20,464.4248 21,299.7075
2027-04-29 20,920.1408 20,501.7380 21,338.5437
2027-04-30 20,917.1868 20,498.8430 21,335.5305
2027 May
2027-05-01 20,913.2245 20,494.9600 21,331.4890
2027-05-02 20,903.5324 20,485.4618 21,321.6031
2027-05-03 20,904.9452 20,486.8463 21,323.0441
2027-05-04 20,897.0512 20,479.1102 21,314.9923
2027-05-05 20,864.0485 20,446.7675 21,281.3295
2027-05-06 20,890.1290 20,472.3264 21,307.9316
2027-05-07 20,923.5422 20,505.0714 21,342.0131
2027-05-08 20,901.7181 20,483.6838 21,319.7525
2027-05-09 20,880.4794 20,462.8699 21,298.0890
2027-05-10 20,895.3653 20,477.4580 21,313.2726
2027-05-11 20,891.2775 20,473.4520 21,309.1031
2027-05-12 20,903.6916 20,485.6177 21,321.7654
2027-05-13 20,870.6930 20,453.2791 21,288.1069
2027-05-14 20,726.7795 20,312.2439 21,141.3151
2027-05-15 20,783.4889 20,367.8191 21,199.1587
2027-05-16 20,897.7165 20,479.7622 21,315.6708
2027-05-17 20,946.8503 20,527.9133 21,365.7873
2027-05-18 20,887.6408 20,469.8879 21,305.3936
2027-05-19 20,956.9772 20,537.8377 21,376.1168
2027-05-20 20,981.2150 20,561.5907 21,400.8393
2027-05-21 20,806.7204 20,390.5860 21,222.8548
2027-05-22 20,888.0012 20,470.2412 21,305.7612
2027-05-23 20,879.8971 20,462.2992 21,297.4951
2027-05-24 20,944.1549 20,525.2718 21,363.0380
2027-05-25 20,933.3061 20,514.6400 21,351.9723
2027-05-26 21,005.0345 20,584.9338 21,425.1352
2027-05-27 20,981.0867 20,561.4650 21,400.7084
2027-05-28 20,820.3198 20,403.9134 21,236.7262
2027-05-29 20,899.9572 20,481.9580 21,317.9563
2027-05-30 20,777.1201 20,361.5777 21,192.6625
2027-05-31 20,870.8518 20,453.4347 21,288.2688
2027 June
2027-06-01 20,964.2048 20,544.9207 21,383.4889
2027-06-02 20,902.3441 20,484.2972 21,320.3910
2027-06-03 20,793.2858 20,377.4201 21,209.1516
2027-06-04 20,901.6965 20,483.6625 21,319.7304
2027-06-05 20,772.2641 20,356.8188 21,187.7093
2027-06-06 20,845.2145 20,428.3102 21,262.1188
2027-06-07 20,779.7873 20,364.1915 21,195.3830
2027-06-08 20,906.8353 20,488.6986 21,324.9720
2027-06-09 20,827.6443 20,411.0914 21,244.1972
2027-06-10 20,862.1894 20,444.9456 21,279.4332
2027-06-11 20,848.1506 20,431.1876 21,265.1136
2027-06-12 20,918.3449 20,499.9780 21,336.7118
2027-06-13 20,864.6316 20,447.3390 21,281.9242
2027-06-14 20,911.9608 20,493.7215 21,330.2000
2027-06-15 20,920.4065 20,501.9984 21,338.8147
2027-06-16 20,936.3712 20,517.6438 21,355.0986
2027-06-17 21,018.9750 20,598.5955 21,439.3545
2027-06-18 20,755.8387 20,340.7219 21,170.9554
2027-06-19 20,948.5720 20,529.6006 21,367.5434
2027-06-20 20,909.0448 20,490.8639 21,327.2257
2027-06-21 20,901.6120 20,483.5798 21,319.6443
2027-06-22 21,015.5854 20,595.2737 21,435.8971
2027-06-23 20,881.4006 20,463.7726 21,299.0286
2027-06-24 20,887.9780 20,470.2184 21,305.7376
2027-06-25 20,880.9007 20,463.2827 21,298.5187
2027-06-26 20,970.2103 20,550.8061 21,389.6145
2027-06-27 21,100.5464 20,678.5355 21,522.5573
2027-06-28 20,874.6627 20,457.1694 21,292.1559
2027-06-29 20,916.6896 20,498.3558 21,335.0234
2027-06-30 20,880.6594 20,463.0462 21,298.2726
2027 July
2027-07-01 21,026.7658 20,606.2305 21,447.3012
2027-07-02 20,793.6640 20,377.7908 21,209.5373
2027-07-03 20,966.5010 20,547.1710 21,385.8310
2027-07-04 20,893.8972 20,476.0192 21,311.7751
2027-07-05 20,897.3770 20,479.4294 21,315.3245
2027-07-06 20,801.3571 20,385.3300 21,217.3843
2027-07-07 20,799.0951 20,383.1132 21,215.0770
2027-07-08 20,999.9388 20,579.9400 21,419.9376
2027-07-09 20,926.5763 20,508.0447 21,345.1078
2027-07-10 20,885.2068 20,467.5026 21,302.9109
2027-07-11 20,844.8704 20,427.9730 21,261.7678
2027-07-12 20,897.0733 20,479.1318 21,315.0148
2027-07-13 21,043.5392 20,622.6685 21,464.4100
2027-07-14 20,980.6310 20,561.0184 21,400.2436
2027-07-15 20,912.3596 20,494.1124 21,330.6068
2027-07-16 21,121.0545 20,698.6334 21,543.4756
2027-07-17 20,977.2090 20,557.6648 21,396.7531
2027-07-18 20,888.1496 20,470.3866 21,305.9126
2027-07-19 20,911.5360 20,493.3053 21,329.7667
2027-07-20 20,825.9985 20,409.4785 21,242.5184
2027-07-21 20,909.1430 20,490.9602 21,327.3259
2027-07-22 20,781.1978 20,365.5738 21,196.8217
2027-07-23 20,907.9229 20,489.7645 21,326.0814
2027-07-24 20,851.0352 20,434.0145 21,268.0559
2027-07-25 20,900.2741 20,482.2686 21,318.2796
2027-07-26 20,906.8010 20,488.6650 21,324.9371
2027-07-27 20,588.7297 20,176.9551 21,000.5043
2027-07-28 20,994.4422 20,574.5534 21,414.3311
2027-07-29 20,796.5325 20,380.6019 21,212.4632
2027-07-30 20,915.1971 20,496.8932 21,333.5011
2027-07-31 20,815.4127 20,399.1044 21,231.7210
2027 August
2027-08-01 20,931.5040 20,512.8739 21,350.1341
2027-08-02 21,015.7389 20,595.4242 21,436.0537
2027-08-03 20,925.4804 20,506.9707 21,343.9900
2027-08-04 20,897.8863 20,479.9286 21,315.8440
2027-08-05 20,879.5024 20,461.9123 21,297.0924
2027-08-06 20,811.9602 20,395.7210 21,228.1994
2027-08-07 20,793.4344 20,377.5657 21,209.3031
2027-08-08 20,832.6707 20,416.0173 21,249.3241
2027-08-09 20,832.3446 20,415.6977 21,248.9915
2027-08-10 20,799.6330 20,383.6404 21,215.6257
2027-08-11 20,812.0138 20,395.7735 21,228.2540
2027-08-12 20,925.5123 20,507.0020 21,344.0225
2027-08-13 20,896.6448 20,478.7119 21,314.5777
2027-08-14 20,820.8254 20,404.4089 21,237.2419
2027-08-15 21,020.8376 20,600.4208 21,441.2543
2027-08-16 20,778.9139 20,363.3356 21,194.4922
2027-08-17 20,891.6063 20,473.7741 21,309.4384
2027-08-18 20,921.0234 20,502.6029 21,339.4439
2027-08-19 21,020.4833 20,600.0736 21,440.8929
2027-08-20 20,974.6004 20,555.1084 21,394.0924
2027-08-21 20,826.5149 20,409.9846 21,243.0452
2027-08-22 20,765.3057 20,349.9996 21,180.6118
2027-08-23 20,888.5184 20,470.7480 21,306.2887
2027-08-24 20,886.4302 20,468.7016 21,304.1588
2027-08-25 20,880.8500 20,463.2330 21,298.4670
2027-08-26 20,915.7924 20,497.4765 21,334.1082
2027-08-27 20,940.2570 20,521.4519 21,359.0622
2027-08-28 20,936.1796 20,517.4560 21,354.9032
2027-08-29 20,998.9750 20,578.9955 21,418.9545
2027-08-30 20,906.0284 20,487.9078 21,324.1489
2027-08-31 20,731.7248 20,317.0903 21,146.3593
2027 September
2027-09-01 20,935.0708 20,516.3694 21,353.7723
2027-09-02 20,957.5318 20,538.3812 21,376.6824
2027-09-03 20,874.9591 20,457.4599 21,292.4583
2027-09-04 20,761.6079 20,346.3757 21,176.8401
2027-09-05 20,920.6852 20,502.2715 21,339.0989
2027-09-06 20,946.1402 20,527.2174 21,365.0630
2027-09-07 20,800.3163 20,384.3100 21,216.3226
2027-09-08 20,847.9423 20,430.9834 21,264.9011
2027-09-09 20,832.2286 20,415.5840 21,248.8731
2027-09-10 20,959.2510 20,540.0660 21,378.4360
2027-09-11 20,816.4866 20,400.1569 21,232.8163
2027-09-12 20,788.3120 20,372.5458 21,204.0783
2027-09-13 20,904.8390 20,486.7423 21,322.9358
2027-09-14 20,957.8304 20,538.6738 21,376.9871
2027-09-15 20,968.8222 20,549.4457 21,388.1986
2027-09-16 20,943.3165 20,524.4502 21,362.1829
2027-09-17 20,998.1221 20,578.1596 21,418.0845
2027-09-18 20,943.4018 20,524.5337 21,362.2698
2027-09-19 20,948.3907 20,529.4229 21,367.3586
2027-09-20 20,749.5286 20,334.5380 21,164.5192
2027-09-21 20,922.7024 20,504.2484 21,341.1565
2027-09-22 20,956.8497 20,537.7127 21,375.9867
2027-09-23 20,931.8127 20,513.1765 21,350.4490
2027-09-24 20,875.1603 20,457.6571 21,292.6635
2027-09-25 20,970.0181 20,550.6177 21,389.4184
2027-09-26 20,911.0527 20,492.8316 21,329.2737
2027-09-27 21,040.1489 20,619.3460 21,460.9519
2027-09-28 20,853.5059 20,436.4358 21,270.5760
2027-09-29 20,879.3753 20,461.7878 21,296.9628
2027-09-30 20,950.7155 20,531.7012 21,369.7298
2027 October
2027-10-01 20,935.9454 20,517.2265 21,354.6643
2027-10-02 21,089.1765 20,667.3929 21,510.9600
2027-10-03 20,919.6516 20,501.2586 21,338.0446
2027-10-04 21,017.5312 20,597.1806 21,437.8819
2027-10-05 20,883.5602 20,465.8890 21,301.2314
2027-10-06 21,071.0393 20,649.6185 21,492.4601
2027-10-07 20,819.9617 20,403.5625 21,236.3609
2027-10-08 20,938.5750 20,519.8035 21,357.3465
2027-10-09 20,971.2659 20,551.8405 21,390.6912
2027-10-10 20,870.2273 20,452.8228 21,287.6319
2027-10-11 20,922.0231 20,503.5827 21,340.4636
2027-10-12 20,938.2554 20,519.4903 21,357.0205
2027-10-13 21,199.0818 20,775.1002 21,623.0635
2027-10-14 20,852.0611 20,435.0199 21,269.1023
2027-10-15 20,913.0121 20,494.7519 21,331.2724
2027-10-16 20,956.1881 20,537.0643 21,375.3118
2027-10-17 20,959.4731 20,540.2837 21,378.6626
2027-10-18 20,855.7238 20,438.6093 21,272.8382
2027-10-19 20,893.4782 20,475.6087 21,311.3478
2027-10-20 20,867.6559 20,450.3028 21,285.0090
2027-10-21 20,970.4986 20,551.0886 21,389.9086
2027-10-22 20,901.3037 20,483.2776 21,319.3298
2027-10-23 21,010.8461 20,590.6291 21,431.0630
2027-10-24 20,870.9551 20,453.5360 21,288.3742
2027-10-25 20,887.9992 20,470.2392 21,305.7592
2027-10-26 20,845.3123 20,428.4061 21,262.2186
2027-10-27 20,837.1753 20,420.4317 21,253.9188
2027-10-28 20,858.1639 20,441.0007 21,275.3272
2027-10-29 20,886.3147 20,468.5884 21,304.0410
2027-10-30 20,931.7595 20,513.1243 21,350.3947
2027-10-31 20,880.7018 20,463.0877 21,298.3158
2027 November
2027-11-01 20,891.9668 20,474.1275 21,309.8062
2027-11-02 20,891.2245 20,473.4000 21,309.0490
2027-11-03 21,129.3665 20,706.7792 21,551.9538