> Page 1: BZD/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 20,844.0458 20,427.1649 21,260.9267
2026-01-02 20,837.0496 20,420.3086 21,253.7906
2026-01-03 20,846.2205 20,429.2961 21,263.1449
2026-01-04 20,838.6742 20,421.9007 21,255.4477
2026-01-05 20,777.7763 20,362.2207 21,193.3318
2026-01-06 20,856.1921 20,439.0683 21,273.3159
2026-01-07 20,837.0285 20,420.2879 21,253.7691
2026-01-08 20,754.7264 20,339.6318 21,169.8209
2026-01-09 20,807.2918 20,391.1460 21,223.4377
2026-01-10 20,867.6437 20,450.2909 21,284.9966
2026-01-11 20,912.0568 20,493.8156 21,330.2979
2026-01-12 20,837.0496 20,420.3086 21,253.7906
2026-01-13 20,911.7487 20,493.5137 21,329.9836
2026-01-14 20,740.3461 20,325.5392 21,155.1531
2026-01-15 20,946.7833 20,527.8476 21,365.7190
2026-01-16 20,852.2404 20,435.1955 21,269.2852
2026-01-17 20,843.8663 20,426.9890 21,260.7437
2026-01-18 20,809.6798 20,393.4862 21,225.8734
2026-01-19 20,861.4458 20,444.2169 21,278.6747
2026-01-20 20,757.1233 20,341.9808 21,172.2657
2026-01-21 20,844.4258 20,427.5373 21,261.3143
2026-01-22 20,854.6281 20,437.5356 21,271.7207
2026-01-23 20,624.8188 20,212.3224 21,037.3152
2026-01-24 20,849.6841 20,432.6905 21,266.6778
2026-01-25 20,778.7203 20,363.1459 21,194.2947
2026-01-26 20,877.4346 20,459.8859 21,294.9833
2026-01-27 20,922.7296 20,504.2750 21,341.1842
2026-01-28 20,830.9858 20,414.3661 21,247.6055
2026-01-29 20,828.3399 20,411.7731 21,244.9067
2026-01-30 20,845.5976 20,428.6857 21,262.5096
2026-01-31 20,848.0789 20,431.1173 21,265.0405
2026 February
2026-02-01 20,845.4709 20,428.5615 21,262.3803
2026-02-02 20,853.9096 20,436.8314 21,270.9878
2026-02-03 20,862.4292 20,445.1806 21,279.6778
2026-02-04 20,910.7500 20,492.5350 21,328.9650
2026-02-05 20,829.0778 20,412.4962 21,245.6593
2026-02-06 20,824.4198 20,407.9314 21,240.9082
2026-02-07 20,804.7256 20,388.6311 21,220.8201
2026-02-08 20,856.8156 20,439.6793 21,273.9520
2026-02-09 20,888.7930 20,471.0171 21,306.5688
2026-02-10 20,847.5192 20,430.5689 21,264.4696
2026-02-11 20,867.5697 20,450.2183 21,284.9211
2026-02-12 20,920.9536 20,502.5345 21,339.3726
2026-02-13 20,847.0441 20,430.1032 21,263.9850
2026-02-14 20,857.4709 20,440.3215 21,274.6204
2026-02-15 20,892.9919 20,475.1321 21,310.8517
2026-02-16 20,855.3044 20,438.1983 21,272.4105
2026-02-17 20,889.3230 20,471.5366 21,307.1095
2026-02-18 20,835.3514 20,418.6443 21,252.0584
2026-02-19 20,864.5232 20,447.2327 21,281.8136
2026-02-20 20,886.2808 20,468.5552 21,304.0064
2026-02-21 20,900.1000 20,482.0980 21,318.1020
2026-02-22 20,928.1871 20,509.6234 21,346.7509
2026-02-23 20,867.7601 20,450.4049 21,285.1153
2026-02-24 20,798.5124 20,382.5422 21,214.4827
2026-02-25 20,822.2917 20,405.8459 21,238.7376
2026-02-26 20,809.5536 20,393.3625 21,225.7447
2026-02-27 20,813.8681 20,397.5907 21,230.1454
2026-02-28 20,820.5854 20,404.1737 21,236.9971
2026 March
2026-03-01 20,763.0603 20,347.7991 21,178.3215
2026-03-02 20,831.9347 20,415.2960 21,248.5734
2026-03-03 20,837.3344 20,420.5877 21,254.0811
2026-03-04 20,907.0537 20,488.9126 21,325.1947
2026-03-05 20,862.4609 20,445.2117 21,279.7101
2026-03-06 20,941.9447 20,523.1058 21,360.7836
2026-03-07 20,826.1057 20,409.5836 21,242.6278
2026-03-08 20,861.0652 20,443.8439 21,278.2865
2026-03-09 20,868.8605 20,451.4833 21,286.2377
2026-03-10 20,865.8681 20,448.5507 21,283.1854
2026-03-11 20,870.5312 20,453.1206 21,287.9419
2026-03-12 20,893.2211 20,475.3567 21,311.0856
2026-03-13 20,883.0506 20,465.3896 21,300.7117
2026-03-14 20,910.0348 20,491.8341 21,328.2354
2026-03-15 20,819.1404 20,402.7575 21,235.5232
2026-03-16 20,954.1862 20,535.1025 21,373.2700
2026-03-17 20,880.4672 20,462.8579 21,298.0766
2026-03-18 20,814.8262 20,398.5297 21,231.1228
2026-03-19 20,912.0096 20,493.7694 21,330.2498
2026-03-20 20,916.1516 20,497.8286 21,334.4747
2026-03-21 20,882.3306 20,464.6840 21,299.9772
2026-03-22 20,865.2549 20,447.9498 21,282.5600
2026-03-23 20,872.1601 20,454.7169 21,289.6033
2026-03-24 20,863.5214 20,446.2510 21,280.7919
2026-03-25 20,872.4669 20,455.0176 21,289.9162
2026-03-26 20,824.5724 20,408.0809 21,241.0638
2026-03-27 20,929.1087 20,510.5266 21,347.6909
2026-03-28 20,873.9162 20,456.4379 21,291.3946
2026-03-29 20,854.5414 20,437.4505 21,271.6322
2026-03-30 20,860.5624 20,443.3512 21,277.7737
2026-03-31 20,766.0228 20,350.7023 21,181.3432
2026 April
2026-04-01 20,895.5745 20,477.6630 21,313.4860
2026-04-02 20,843.6595 20,426.7863 21,260.5327
2026-04-03 20,791.3090 20,375.4828 21,207.1352
2026-04-04 20,926.4820 20,507.9524 21,345.0117
2026-04-05 20,842.5308 20,425.6802 21,259.3814
2026-04-06 20,840.6217 20,423.8093 21,257.4342
2026-04-07 20,873.8845 20,456.4068 21,291.3622
2026-04-08 20,775.6079 20,360.0958 21,191.1201
2026-04-09 20,869.6006 20,452.2085 21,286.9926
2026-04-10 20,917.3521 20,499.0050 21,335.6991
2026-04-11 20,860.6681 20,443.4547 21,277.8815
2026-04-12 20,875.3129 20,457.8066 21,292.8191
2026-04-13 20,918.2127 20,499.8484 21,336.5769
2026-04-14 20,863.6665 20,446.3932 21,280.9398
2026-04-15 20,887.9661 20,470.2068 21,305.7254
2026-04-16 20,835.8365 20,419.1198 21,252.5533
2026-04-17 20,847.3503 20,430.4033 21,264.2973
2026-04-18 20,933.6582 20,514.9850 21,352.3313
2026-04-19 20,835.5623 20,418.8511 21,252.2736
2026-04-20 20,818.2265 20,401.8619 21,234.5910
2026-04-21 20,929.0810 20,510.4994 21,347.6627
2026-04-22 20,815.4323 20,399.1236 21,231.7409
2026-04-23 20,905.1635 20,487.0602 21,323.2668
2026-04-24 20,837.7669 20,421.0116 21,254.5223
2026-04-25 20,880.8768 20,463.2593 21,298.4944
2026-04-26 20,829.3413 20,412.7544 21,245.9281
2026-04-27 20,829.0145 20,412.4342 21,245.5948
2026-04-28 20,859.5332 20,442.3426 21,276.7239
2026-04-29 21,005.7182 20,585.6039 21,425.8326
2026-04-30 20,689.5843 20,275.7926 21,103.3760
2026 May
2026-05-01 21,028.4698 20,607.9004 21,449.0392
2026-05-02 20,937.2781 20,518.5325 21,356.0237
2026-05-03 20,895.3254 20,477.4189 21,313.2319
2026-05-04 20,856.6367 20,439.5039 21,273.7694
2026-05-05 20,905.8855 20,487.7678 21,324.0033
2026-05-06 20,882.1481 20,464.5051 21,299.7911
2026-05-07 20,883.9042 20,466.2262 21,301.5823
2026-05-08 20,736.5156 20,321.7853 21,151.2459
2026-05-09 20,814.1944 20,397.9105 21,230.4783
2026-05-10 20,902.7119 20,484.6577 21,320.7662
2026-05-11 20,873.4748 20,456.0053 21,290.9443
2026-05-12 20,881.6184 20,463.9860 21,299.2508
2026-05-13 20,876.0792 20,458.5576 21,293.6008
2026-05-14 20,898.1899 20,480.2261 21,316.1537
2026-05-15 20,847.7938 20,430.8379 21,264.7497
2026-05-16 20,805.6195 20,389.5071 21,221.7319
2026-05-17 20,885.7830 20,468.0673 21,303.4987
2026-05-18 20,873.4190 20,455.9506 21,290.8874
2026-05-19 20,877.9959 20,460.4360 21,295.5558
2026-05-20 20,902.0860 20,484.0443 21,320.1277
2026-05-21 20,880.0930 20,462.4911 21,297.6948
2026-05-22 20,837.1843 20,420.4406 21,253.9280
2026-05-23 20,889.4503 20,471.6613 21,307.2393
2026-05-24 20,812.3964 20,396.1485 21,228.6443
2026-05-25 20,850.7509 20,433.7359 21,267.7659
2026-05-26 20,871.0495 20,453.6285 21,288.4705
2026-05-27 20,919.8902 20,501.4924 21,338.2880
2026-05-28 20,986.7070 20,566.9729 21,406.4411
2026-05-29 20,887.0651 20,469.3238 21,304.8064
2026-05-30 20,960.7770 20,541.5615 21,379.9926
2026-05-31 20,891.5921 20,473.7602 21,309.4239
2026 June
2026-06-01 20,795.7394 20,379.8246 21,211.6542
2026-06-02 20,922.4209 20,503.9725 21,340.8693
2026-06-03 20,934.0982 20,515.4162 21,352.7801
2026-06-04 20,731.9155 20,317.2772 21,146.5538
2026-06-05 20,898.8372 20,480.8604 21,316.8139
2026-06-06 20,894.3765 20,476.4890 21,312.2641
2026-06-07 20,952.5414 20,533.4905 21,371.5922
2026-06-08 20,889.1729 20,471.3895 21,306.9564
2026-06-09 20,858.5914 20,441.4195 21,275.7632
2026-06-10 20,885.8356 20,468.1189 21,303.5524
2026-06-11 20,828.1953 20,411.6314 21,244.7592
2026-06-12 20,959.6687 20,540.4753 21,378.8621
2026-06-13 20,877.6833 20,460.1297 21,295.2370
2026-06-14 20,948.2225 20,529.2581 21,367.1870
2026-06-15 20,785.7194 20,370.0050 21,201.4338
2026-06-16 20,909.0899 20,490.9081 21,327.2717
2026-06-17 20,870.0456 20,452.6447 21,287.4465
2026-06-18 20,867.0310 20,449.6904 21,284.3716
2026-06-19 20,962.7858 20,543.5301 21,382.0415
2026-06-20 20,909.0475 20,490.8665 21,327.2284
2026-06-21 20,933.3281 20,514.6616 21,351.9947
2026-06-22 21,019.5255 20,599.1350 21,439.9160
2026-06-23 20,876.9051 20,459.3670 21,294.4432
2026-06-24 20,786.5067 20,370.7765 21,202.2368
2026-06-25 20,881.9256 20,464.2871 21,299.5641
2026-06-26 20,768.5465 20,353.1756 21,183.9175
2026-06-27 20,916.8816 20,498.5439 21,335.2192
2026-06-28 20,833.3160 20,416.6497 21,249.9823
2026-06-29 20,902.6483 20,484.5953 21,320.7013
2026-06-30 20,912.2432 20,493.9984 21,330.4881
2026 July
2026-07-01 20,953.9730 20,534.8935 21,373.0525
2026-07-02 20,792.6181 20,376.7657 21,208.4705
2026-07-03 20,862.4292 20,445.1806 21,279.6778
2026-07-04 20,942.0393 20,523.1985 21,360.8801
2026-07-05 21,008.6667 20,588.4934 21,428.8401
2026-07-06 20,899.6252 20,481.6327 21,317.6177
2026-07-07 20,847.0652 20,430.1239 21,264.0065
2026-07-08 21,196.0830 20,772.1613 21,620.0046
2026-07-09 20,830.8116 20,414.1954 21,247.4279
2026-07-10 20,883.9165 20,466.2382 21,301.5948
2026-07-11 20,890.4632 20,472.6539 21,308.2725
2026-07-12 20,847.1391 20,430.1963 21,264.0819
2026-07-13 20,829.9335 20,413.3348 21,246.5321
2026-07-14 20,798.2812 20,382.3156 21,214.2468
2026-07-15 20,876.3545 20,458.8274 21,293.8816
2026-07-16 20,899.7206 20,481.7262 21,317.7150
2026-07-17 20,868.5113 20,451.1411 21,285.8815
2026-07-18 20,891.0909 20,473.2691 21,308.9127
2026-07-19 20,871.0495 20,453.6285 21,288.4705
2026-07-20 20,794.6981 20,378.8041 21,210.5920
2026-07-21 20,858.4962 20,441.3263 21,275.6661
2026-07-22 20,789.3204 20,373.5340 21,205.1068
2026-07-23 20,950.2956 20,531.2896 21,369.3015
2026-07-24 20,855.8751 20,438.7576 21,272.9926
2026-07-25 20,889.1852 20,471.4015 21,306.9689
2026-07-26 20,891.5178 20,473.6875 21,309.3482
2026-07-27 20,899.9090 20,481.9108 21,317.9072
2026-07-28 20,765.8678 20,350.5504 21,181.1851
2026-07-29 20,650.6513 20,237.6383 21,063.6643
2026-07-30 20,929.3897 20,510.8019 21,347.9775
2026-07-31 20,966.5235 20,547.1931 21,385.8540
2026 August
2026-08-01 21,045.1569 20,624.2538 21,466.0601
2026-08-02 20,802.2309 20,386.1863 21,218.2755
2026-08-03 20,724.7768 20,310.2812 21,139.2723
2026-08-04 21,029.5442 20,608.9533 21,450.1351
2026-08-05 20,857.5343 20,440.3837 21,274.6850
2026-08-06 20,948.0519 20,529.0909 21,367.0130
2026-08-07 20,982.3448 20,562.6979 21,401.9917
2026-08-08 20,932.6255 20,513.9730 21,351.2780
2026-08-09 20,847.1013 20,430.1593 21,264.0433
2026-08-10 20,940.8899 20,522.0721 21,359.7077
2026-08-11 20,969.5216 20,550.1311 21,388.9120
2026-08-12 20,877.2016 20,459.6576 21,294.7457
2026-08-13 20,823.6724 20,407.1990 21,240.1459
2026-08-14 20,874.8579 20,457.3607 21,292.3550
2026-08-15 20,985.5514 20,565.8404 21,405.2624
2026-08-16 21,018.6170 20,598.2447 21,438.9893
2026-08-17 20,838.2628 20,421.4975 21,255.0280
2026-08-18 20,902.8734 20,484.8159 21,320.9309
2026-08-19 20,843.6024 20,426.7304 21,260.4745
2026-08-20 20,799.6010 20,383.6090 21,215.5930
2026-08-21 20,918.7352 20,500.3605 21,337.1099
2026-08-22 20,833.4847 20,416.8150 21,250.1544
2026-08-23 20,950.9260 20,531.9075 21,369.9445
2026-08-24 20,868.9337 20,451.5550 21,286.3123
2026-08-25 20,797.0307 20,381.0900 21,212.9713
2026-08-26 21,060.9771 20,639.7576 21,482.1966
2026-08-27 20,711.0826 20,296.8610 21,125.3043
2026-08-28 20,742.6301 20,327.7775 21,157.4827
2026-08-29 20,651.0203 20,237.9999 21,064.0407
2026-08-30 20,903.9744 20,485.8949 21,322.0539
2026-08-31 20,905.8391 20,487.7223 21,323.9559
2026 September
2026-09-01 20,782.1301 20,366.4875 21,197.7727
2026-09-02 20,923.0356 20,504.5749 21,341.4963
2026-09-03 20,963.4344 20,544.1657 21,382.7031
2026-09-04 20,811.4054 20,395.1773 21,227.6335
2026-09-05 20,768.6130 20,353.2408 21,183.9853
2026-09-06 20,997.4687 20,577.5193 21,417.4181
2026-09-07 20,842.1987 20,425.3547 21,259.0426
2026-09-08 20,908.2325 20,490.0679 21,326.3972
2026-09-09 21,005.4331 20,585.3244 21,425.5418
2026-09-10 21,078.8159 20,657.2395 21,500.3922
2026-09-11 20,848.5700 20,431.5986 21,265.5414
2026-09-12 20,772.3654 20,356.9181 21,187.8127
2026-09-13 20,937.3852 20,518.6375 21,356.1329
2026-09-14 20,868.5430 20,451.1722 21,285.9139
2026-09-15 20,917.8270 20,499.4705 21,336.1836
2026-09-16 20,851.5203 20,434.4899 21,268.5507
2026-09-17 20,966.3844 20,547.0567 21,385.7121
2026-09-18 20,933.4452 20,514.7763 21,352.1141
2026-09-19 20,960.0690 20,540.8676 21,379.2703
2026-09-20 20,900.4290 20,482.4204 21,318.4376
2026-09-21 20,940.7812 20,521.9656 21,359.5969
2026-09-22 20,894.4025 20,476.5145 21,312.2906
2026-09-23 20,892.9389 20,475.0801 21,310.7977
2026-09-24 20,979.6483 20,560.0553 21,399.2412
2026-09-25 21,031.9997 20,611.3597 21,452.6397
2026-09-26 20,918.0615 20,499.7003 21,336.4228
2026-09-27 20,965.5514 20,546.2403 21,384.8624
2026-09-28 20,892.2038 20,474.3597 21,310.0479
2026-09-29 20,966.7155 20,547.3812 21,386.0498
2026-09-30 20,784.1345 20,368.4518 21,199.8171
2026 October
2026-10-01 21,028.6847 20,608.1110 21,449.2584
2026-10-02 20,904.6739 20,486.5804 21,322.7674
2026-10-03 20,816.9735 20,400.6340 21,233.3130
2026-10-04 20,943.4685 20,524.5991 21,362.3379
2026-10-05 20,937.7631 20,519.0079 21,356.5184
2026-10-06 20,723.6170 20,309.1446 21,138.0893
2026-10-07 20,745.8739 20,330.9564 21,160.7913
2026-10-08 20,821.9863 20,405.5465 21,238.4260
2026-10-09 20,913.2893 20,495.0235 21,331.5551
2026-10-10 20,866.5012 20,449.1711 21,283.8312
2026-10-11 21,191.2813 20,767.4556 21,615.1069
2026-10-12 20,861.9111 20,444.6728 21,279.1493
2026-10-13 20,962.7207 20,543.4663 21,381.9751
2026-10-14 20,833.9909 20,417.3111 21,250.6707
2026-10-15 21,120.7390 20,698.3242 21,543.1538
2026-10-16 20,939.2919 20,520.5060 21,358.0777
2026-10-17 21,050.0008 20,629.0008 21,471.0008
2026-10-18 20,991.7364 20,571.9017 21,411.5712
2026-10-19 20,892.5382 20,474.6875 21,310.3890
2026-10-20 20,854.2945 20,437.2086 21,271.3804
2026-10-21 21,161.9486 20,738.7096 21,585.1876
2026-10-22 20,982.8005 20,563.1445 21,402.4565
2026-10-23 20,979.6391 20,560.0463 21,399.2318
2026-10-24 20,957.3763 20,538.2288 21,376.5239
2026-10-25 21,012.8017 20,592.5457 21,433.0577
2026-10-26 21,022.0624 20,601.6212 21,442.5037
2026-10-27 21,065.2371 20,643.9324 21,486.5418
2026-10-28 20,881.2402 20,463.6154 21,298.8650
2026-10-29 21,058.6938 20,637.5200 21,479.8677
2026-10-30 20,955.1888 20,536.0850 21,374.2925
2026-10-31 21,047.2047 20,626.2606 21,468.1488
2026 November
2026-11-01 21,104.8730 20,682.7756 21,526.9705
2026-11-02 20,974.9891 20,555.4893 21,394.4889
2026-11-03 20,987.3474 20,567.6005 21,407.0944